Coinranking
Liquity USD Historical Data
LUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.995 | -0.62% | ||
| Jun 2, 2025 | $1 | +0.11% | ||
| Jun 1, 2025 | $1 | -0.09% | ||
| May 31, 2025 | $1 | +0.53% | ||
| May 30, 2025 | $0.995 | -0.51% | ||
| May 29, 2025 | $1 | +0.21% | ||
| May 28, 2025 | $0.999 | +0.07% | ||
| May 27, 2025 | $0.998 | -0.31% | ||
| May 26, 2025 | $1 | -0.20% | ||
| May 25, 2025 | $1 | +0.14% | ||
| May 24, 2025 | $1 | +0.79% | ||
| May 23, 2025 | $0.99 | -0.94% | ||
| May 22, 2025 | $1 | +0.13% | ||
| May 21, 2025 | $1 | +0.37% | ||
| May 20, 2025 | $1 | -0.10% | ||
| May 19, 2025 | $1 | +0.61% | ||
| May 18, 2025 | $0.995 | -0.57% | ||
| May 17, 2025 | $1 | +0.37% | ||
| May 16, 2025 | $0.997 | -0.49% | ||
| May 15, 2025 | $1 | +0.27% | ||
| May 14, 2025 | $0.999 | -0.01% | ||
| May 13, 2025 | $0.999 | -0.17% | ||
| May 12, 2025 | $1 | -1.67% | ||
| May 11, 2025 | $1.02 | +1.02% | ||
| May 10, 2025 | $1.01 | +0.43% | ||
| May 9, 2025 | $1 | +0.09% | ||
| May 8, 2025 | $1 | -0.02% | ||
| May 7, 2025 | $1 | -0.47% | ||
| May 6, 2025 | $1.01 | +0.63% | ||
| May 5, 2025 | $1 | -0.01% | ||
| May 4, 2025 | $1 | -0.20% | ||
| May 3, 2025 | $1 | +0.18% | ||
| May 2, 2025 | $0.999 | -0.23% | ||
| May 1, 2025 | $1 | +0.12% | ||
| Apr 30, 2025 | $1 | -0.01% | ||
| Apr 29, 2025 | $1 | -0.10% | ||
| Apr 28, 2025 | $1 | -0.06% | ||
| Apr 27, 2025 | $1 | +0.03% | ||
| Apr 26, 2025 | $1 | +0.01% | ||
| Apr 25, 2025 | $1 | -1.54% | ||
| Apr 24, 2025 | $1.02 | +1.41% | ||
| Apr 23, 2025 | $1 | -0.39% | ||
| Apr 22, 2025 | $1.01 | +0.56% | ||
| Apr 21, 2025 | $1 | -0.39% | ||
| Apr 20, 2025 | $1 | +0.45% | ||
| Apr 19, 2025 | $1 | -0.24% | ||
| Apr 18, 2025 | $1 | +0.17% | ||
| Apr 17, 2025 | $1 | +0.12% | ||
| Apr 16, 2025 | $1 | +0.22% | ||
| Apr 15, 2025 | $0.999 | -0.06% | ||