Liquity USD Historical Data

LUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.999
-2.99%
$ 70.78 million $ 233,318
Oct 23, 2024 $ 1.03
+3.16%
$ 72.96 million $ 1.13 million
Oct 22, 2024 $ 0.998
+0.19%
$ 70.72 million $ 15.81 billion
Oct 21, 2024 $ 0.996
-3.37%
$ 70.59 million $ 134,493
Oct 20, 2024 $ 1.03
+3.15%
$ 73.05 million $ 405.54 million
Oct 19, 2024 $ 0.999
+0.26%
$ 69.89 million $ 828,348
Oct 18, 2024 $ 0.997
-0.37%
$ 69.71 million $ 1.08 million
Oct 17, 2024 $ 1
-2.29%
$ 69.96 million $ 71,304
Oct 16, 2024 $ 1.02
+2.38%
$ 71.6 million $ 12.52 billion
Oct 15, 2024 $ 1
-0.51%
$ 69.93 million $ 33.71 billion
Oct 14, 2024 $ 1.01
+0.61%
$ 70.29 million $ 30.27 billion
Oct 13, 2024 $ 0.999
-0.06%
$ 69.87 million $ 126,181
Oct 12, 2024 $ 0.999
+0.06%
$ 69.58 million $ 9.81 million
Oct 11, 2024 $ 0.999
+0.14%
$ 69.53 million $ 78,457
Oct 10, 2024 $ 0.997
+0.55%
$ 69.4 million $ 52,850
Oct 9, 2024 $ 0.991
-0.93%
$ 69 million $ 94,307
Oct 8, 2024 $ 1
+0.19%
$ 69.65 million $ 145,336
Oct 7, 2024 $ 0.998
-0.13%
$ 69.5 million $ 81,907
Oct 6, 2024 $ 0.999
-0.17%
$ 69.57 million $ 51,287
Oct 5, 2024 $ 1
+0.02%
$ 69.4 million $ 59,129
Oct 4, 2024 $ 0.999
+0.07%
$ 69.35 million $ 131,958
Oct 3, 2024 $ 0.999
+1.13%
$ 69.32 million $ 68,739
Oct 2, 2024 $ 0.989
+0.52%
$ 68.59 million $ 69,229
Oct 1, 2024 $ 0.985
-1.08%
$ 68.33 million $ 61,045
Sep 30, 2024 $ 0.995
-0.37%
$ 69.03 million $ 33,192
Sep 29, 2024 $ 0.999
-0.10%
$ 69.33 million $ 57,554
Sep 28, 2024 $ 0.998
-0.13%
$ 65.59 million $ 55,234
Sep 27, 2024 $ 1
-0.02%
$ 65.68 million $ 77,303
Sep 26, 2024 $ 1
+0.04%
$ 65.69 million $ 99,336
Sep 25, 2024 $ 0.996
-1.49%
$ 65.47 million $ 26,906
Sep 24, 2024 $ 1.01
+1.15%
$ 66.44 million $ 50,006
Sep 23, 2024 $ 1
+0.14%
$ 65.77 million $ 66,602
Sep 22, 2024 $ 1
-0.82%
$ 65.69 million $ 49,032
Sep 21, 2024 $ 1
+0.35%
$ 65.75 million $ 32,432
Sep 20, 2024 $ 1
+0.30%
$ 65.52 million $ 181,866
Sep 19, 2024 $ 0.997
-0.40%
$ 65.31 million $ 32,912
Sep 18, 2024 $ 1
+0.26%
$ 65.79 million $ 73,942
Sep 17, 2024 $ 1
+0.32%
$ 65.65 million $ 46,872
Sep 16, 2024 $ 1
-0.02%
$ 65.5 million $ 45,899
Sep 15, 2024 $ 1
+0.11%
$ 65.51 million $ 41,380
Sep 14, 2024 $ 0.999
-0.39%
$ 66.85 million $ 11,905
Sep 13, 2024 $ 1
+0.33%
$ 67.11 million $ 79,732
Sep 12, 2024 $ 0.999
+0.19%
$ 66.88 million $ 52,412
Sep 11, 2024 $ 0.998
+0.07%
$ 66.79 million $ 61,093
Sep 10, 2024 $ 0.999
-0.12%
$ 66.85 million $ 40,782
Sep 9, 2024 $ 0.999
+0.07%
$ 66.89 million $ 54,745
Sep 8, 2024 $ 0.999
-0.19%
$ 66.87 million $ 40,118
Sep 7, 2024 $ 1
+0.18%
$ 70.75 million $ 30,036
Sep 6, 2024 $ 0.999
-0.02%
$ 70.64 million $ 29,291
Sep 5, 2024 $ 0.999
+0.45%
$ 70.69 million $ 13,663