Liquity USD Historical Data

LUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.999
+0.03%
$59.09 million $260,439
Feb 16, 2025 $0.998
-0.06%
$59.05 million $170,507
Feb 15, 2025 $0.999
-0.06%
$60.95 million $220,252
Feb 14, 2025 $1
+0.04%
$61.01 million $159,280
Feb 13, 2025 $0.999
-0.03%
$60.98 million $681,734
Feb 12, 2025 $1
+0.52%
$61 million $649,876
Feb 11, 2025 $0.995
-0.22%
$60.73 million $47,694
Feb 10, 2025 $0.999
+0.01%
$60.93 million $138,478
Feb 9, 2025 $0.999
+0.00%
$60.95 million $227,978
Feb 8, 2025 $0.999
+0.02%
$61.29 million $478,423
Feb 7, 2025 $0.998
+0.61%
$61.24 million $190,738
Feb 6, 2025 $0.992
-0.23%
$60.87 million $360,137
Feb 5, 2025 $0.994
-0.20%
$61.01 million $201,130
Feb 4, 2025 $0.996
-0.39%
$61.13 million $268,206
Feb 3, 2025 $1
+0.36%
$61.38 million $4.28 million
Feb 2, 2025 $0.997
+0.31%
$61.16 million $662,575
Feb 1, 2025 $0.994
-0.64%
$60.16 million $505,042
Jan 31, 2025 $1
+0.24%
$60.55 million $475,556
Jan 30, 2025 $0.998
+0.09%
$60.4 million $455,233
Jan 29, 2025 $0.997
+0.04%
$60.34 million $278,491
Jan 28, 2025 $0.996
-0.29%
$60.32 million $226,782
Jan 27, 2025 $0.999
+0.40%
$60.49 million $4.28 million
Jan 26, 2025 $0.995
-0.56%
$60.25 million $178,047
Jan 25, 2025 $0.999
+0.11%
$63.96 million $418,663
Jan 24, 2025 $0.998
+0.16%
$63.89 million $452,672
Jan 23, 2025 $0.997
-0.16%
$63.78 million $536,152
Jan 22, 2025 $0.998
+3.34%
$63.88 million $149,782
Jan 21, 2025 $0.965
+0.08%
$61.79 million $174,717
Jan 20, 2025 $0.965
-0.95%
$61.75 million $439,821
Jan 19, 2025 $0.974
+1.44%
$62.34 million $343,008
Jan 18, 2025 $0.96
-2.04%
$62.9 million $145,609
Jan 17, 2025 $0.98
+0.81%
$64.21 million $378,027
Jan 16, 2025 $0.972
-1.95%
$63.66 million $145,526
Jan 15, 2025 $0.991
+3.11%
$64.9 million $548,879
Jan 14, 2025 $0.961
-2.75%
$62.96 million $152,180
Jan 13, 2025 $0.988
+3.40%
$64.73 million $785,640
Jan 12, 2025 $0.956
-0.72%
$62.59 million $160,209
Jan 11, 2025 $0.968
+0.11%
$63.11 million $117,210
Jan 10, 2025 $0.968
-1.63%
$63.11 million $238,733
Jan 9, 2025 $0.983
-1.50%
$64.12 million $484,437
Jan 8, 2025 $0.998
+0.16%
$65.1 million $649,215
Jan 7, 2025 $0.997
-0.28%
$65 million $283,832
Jan 6, 2025 $0.999
+0.26%
$65.19 million $324,179
Jan 5, 2025 $0.997
-0.15%
$65.03 million $75,879
Jan 4, 2025 $0.999
+0.02%
$63.87 million $117,855
Jan 3, 2025 $0.998
+0.12%
$63.85 million $173,694
Jan 2, 2025 $0.997
-0.25%
$63.78 million $240,884
Jan 1, 2025 $1
+0.48%
$63.94 million $545,261
Dec 31, 2024 $0.995
-0.25%
$63.61 million $92,451
Dec 30, 2024 $0.997
-0.11%
$63.77 million $340,956