Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.999
+0.18%
$59.03 million $140,575
Feb 22, 2025 $0.994
-0.53%
$58.78 million $172,538
Feb 21, 2025 $0.999
+0.00%
$59.09 million $272,799
Feb 20, 2025 $0.999
+0.18%
$59.09 million $249,400
Feb 19, 2025 $0.997
-0.13%
$58.98 million $84,815
Feb 18, 2025 $0.998
-0.09%
$59.04 million $65,025
Feb 17, 2025 $0.999
+0.03%
$59.09 million $260,439
Feb 16, 2025 $0.998
-0.06%
$59.05 million $170,507
Feb 15, 2025 $0.999
-0.06%
$60.95 million $220,252
Feb 14, 2025 $1
+0.04%
$61.01 million $159,280
Feb 13, 2025 $0.999
-0.03%
$60.98 million $681,734
Feb 12, 2025 $1
+0.52%
$61 million $649,876
Feb 11, 2025 $0.995
-0.22%
$60.73 million $47,694
Feb 10, 2025 $0.999
+0.01%
$60.93 million $138,478
Feb 9, 2025 $0.999
+0.00%
$60.95 million $227,978
Feb 8, 2025 $0.999
+0.02%
$61.29 million $478,423
Feb 7, 2025 $0.998
+0.61%
$61.24 million $190,738
Feb 6, 2025 $0.992
-0.23%
$60.87 million $360,137
Feb 5, 2025 $0.994
-0.20%
$61.01 million $201,130
Feb 4, 2025 $0.996
-0.39%
$61.13 million $268,206
Feb 3, 2025 $1
+0.36%
$61.38 million $4.28 million
Feb 2, 2025 $0.997
+0.31%
$61.16 million $662,575
Feb 1, 2025 $0.994
-0.64%
$60.16 million $505,042
Jan 31, 2025 $1
+0.24%
$60.55 million $475,556
Jan 30, 2025 $0.998
+0.09%
$60.4 million $455,233
Jan 29, 2025 $0.997
+0.04%
$60.34 million $278,491
Jan 28, 2025 $0.996
-0.29%
$60.32 million $226,782
Jan 27, 2025 $0.999
+0.40%
$60.49 million $4.28 million
Jan 26, 2025 $0.995
-0.56%
$60.25 million $178,047
Jan 25, 2025 $0.999
+0.11%
$63.96 million $418,663
Jan 24, 2025 $0.998
+0.16%
$63.89 million $452,672
Jan 23, 2025 $0.997
-0.16%
$63.78 million $536,152
Jan 22, 2025 $0.998
+3.34%
$63.88 million $149,782
Jan 21, 2025 $0.965
+0.08%
$61.79 million $174,717
Jan 20, 2025 $0.965
-0.95%
$61.75 million $439,821
Jan 19, 2025 $0.974
+1.44%
$62.34 million $343,008
Jan 18, 2025 $0.96
-2.04%
$62.9 million $145,609
Jan 17, 2025 $0.98
+0.81%
$64.21 million $378,027
Jan 16, 2025 $0.972
-1.95%
$63.66 million $145,526
Jan 15, 2025 $0.991
+3.11%
$64.9 million $548,879
Jan 14, 2025 $0.961
-2.75%
$62.96 million $152,180
Jan 13, 2025 $0.988
+3.40%
$64.73 million $785,640
Jan 12, 2025 $0.956
-0.72%
$62.59 million $160,209
Jan 11, 2025 $0.968
+0.11%
$63.11 million $117,210
Jan 10, 2025 $0.968
-1.63%
$63.11 million $238,733
Jan 9, 2025 $0.983
-1.50%
$64.12 million $484,437
Jan 8, 2025 $0.998
+0.16%
$65.1 million $649,215
Jan 7, 2025 $0.997
-0.28%
$65 million $283,832
Jan 6, 2025 $0.999
+0.26%
$65.19 million $324,179
Jan 5, 2025 $0.997
-0.15%
$65.03 million $75,879