Liquity USD Historical Data

LUSD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.995
+0.75%
$ 70.38 million $ 51,371
Sep 3, 2024 $ 0.985
-0.14%
$ 69.65 million $ 62,998
Sep 2, 2024 $ 0.998
+0.02%
$ 70.61 million $ 31,615
Sep 1, 2024 $ 0.999
-0.27%
$ 70.62 million $ 34,399
Aug 31, 2024 $ 0.987
-0.80%
$ 70.61 million $ 9,613
Aug 30, 2024 $ 1
+0.11%
$ 71.54 million $ 52,079
Aug 29, 2024 $ 1
-0.43%
$ 71.49 million $ 48,831
Aug 28, 2024 $ 1
+2.03%
$ 71.8 million $ 2,136
Aug 21, 2024 $ 0.993
-0.81%
$ -- $ 30,547
Aug 20, 2024 $ 1
+0.56%
$ 71.79 million $ 57,701
Aug 19, 2024 $ 0.996
+0.08%
$ 71.44 million $ 47,445
Aug 18, 2024 $ 0.995
-0.84%
$ 71.37 million $ 46,510
Aug 17, 2024 $ 1
+2.14%
$ 72.86 million $ 82,538
Aug 16, 2024 $ 0.983
-1.33%
$ 71.45 million $ 148,943
Aug 15, 2024 $ 0.996
+1.02%
$ 72.41 million $ 231,568
Aug 14, 2024 $ 0.999
-0.99%
$ 72.61 million $ 146,918
Aug 13, 2024 $ 1.01
+1.35%
$ 73.33 million $ 65,766
Aug 12, 2024 $ 0.996
-0.25%
$ 72.38 million $ 104,093
Aug 11, 2024 $ 0.999
-0.02%
$ 72.57 million $ 66,762
Aug 10, 2024 $ 0.999
-0.21%
$ 81.28 million $ 25,624
Aug 9, 2024 $ 1
+0.06%
$ 81.47 million $ 82,835
Aug 8, 2024 $ 1
+0.33%
$ 81.4 million $ 98,232
Aug 7, 2024 $ 0.997
-0.05%
$ 81.14 million $ 95,166
Aug 6, 2024 $ 0.983
-1.67%
$ 80.04 million $ 90,082
Aug 5, 2024 $ 1
+0.29%
$ 81.38 million $ 462,613
Aug 4, 2024 $ 0.984
-1.08%
$ 80.08 million $ 73,367
Aug 3, 2024 $ 0.995
-0.32%
$ 82.63 million $ 86,417
Aug 2, 2024 $ 0.989
-0.96%
$ 82.16 million $ 66,139
Aug 1, 2024 $ 0.998
+0.25%
$ 82.87 million $ 57,313
Jul 31, 2024 $ 0.983
-1.32%
$ 81.66 million $ 91,356
Jul 30, 2024 $ 0.997
-0.33%
$ 82.77 million $ 80,110
Jul 29, 2024 $ 0.992
-0.62%
$ 82.38 million $ 75,285
Jul 28, 2024 $ 0.998
+1.13%
$ 82.9 million $ 126,471
Jul 27, 2024 $ 0.998
-0.02%
$ 85.01 million $ 78,542
Jul 26, 2024 $ 0.985
-0.33%
$ 83.87 million $ 70,963
Jul 25, 2024 $ 1
+0.18%
$ 85.39 million $ 100,659
Jul 24, 2024 $ 1
-0.08%
$ 85.25 million $ 70,752
Jul 23, 2024 $ 1
+0.67%
$ 85.33 million $ 118,457
Jul 22, 2024 $ 0.996
-0.28%
$ 84.81 million $ 110,361
Jul 21, 2024 $ 0.995
+0.52%
$ 84.74 million $ 472,866
Jul 20, 2024 $ 0.99
-1.92%
$ 84.31 million $ 151,287
Jul 19, 2024 $ 1.01
+2.17%
$ 85.84 million $ 118,255
Jul 18, 2024 $ 1
+0.27%
$ 85.19 million $ 88,017
Jul 17, 2024 $ 0.989
-0.82%
$ 84.24 million $ 95,515
Jul 16, 2024 $ 0.998
-0.56%
$ 84.97 million $ 77,700
Jul 15, 2024 $ 1
+0.62%
$ 85.51 million $ 67,151
Jul 14, 2024 $ 0.998
+0.36%
$ 85.04 million $ 42,979
Jul 13, 2024 $ 0.995
-0.57%
$ 83.6 million $ 40,646
Jul 12, 2024 $ 0.988
-0.89%
$ 82.98 million $ 49,502
Jul 11, 2024 $ 0.997
-0.57%
$ 83.72 million $ 74,750