Liquity USD Historical Data

LUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.995
-0.25%
$63.61 million $92,451
Dec 30, 2024 $0.997
-0.11%
$63.77 million $340,956
Dec 29, 2024 $0.998
-0.04%
$63.84 million $2.19 million
Dec 28, 2024 $0.999
+0.15%
$64.36 million $281,859
Dec 27, 2024 $0.998
-0.05%
$64.29 million $155,341
Dec 26, 2024 $0.998
-0.03%
$64.32 million $257,087
Dec 25, 2024 $0.998
-0.08%
$64.34 million $102,715
Dec 24, 2024 $0.999
-0.09%
$64.39 million $509,058
Dec 23, 2024 $1
+0.18%
$64.45 million $658,223
Dec 22, 2024 $0.998
-0.08%
$64.34 million $258,155
Dec 21, 2024 $0.999
+0.09%
$67.75 million $557,230
Dec 20, 2024 $0.998
+0.48%
$67.69 million $813,332
Dec 19, 2024 $0.995
-0.37%
$67.46 million $517,163
Dec 18, 2024 $0.998
-0.03%
$67.69 million $484,627
Dec 17, 2024 $0.998
-0.05%
$67.7 million $421,473
Dec 16, 2024 $0.998
+0.22%
$67.69 million $605,557
Dec 15, 2024 $0.997
-0.16%
$67.6 million $236,726
Dec 14, 2024 $0.998
+0.25%
$67.78 million $214,876
Dec 13, 2024 $0.995
+0.30%
$67.58 million $360,923
Dec 12, 2024 $0.991
-0.66%
$67.31 million $374,311
Dec 11, 2024 $0.998
+0.11%
$67.76 million $618,861
Dec 10, 2024 $0.997
+0.03%
$67.7 million $813,101
Dec 9, 2024 $0.995
-0.36%
$67.54 million $477,981
Dec 8, 2024 $0.998
-0.05%
$67.8 million $752,849
Dec 7, 2024 $0.999
+0.07%
$67.8 million $877,629
Dec 6, 2024 $0.998
+0.13%
$67.71 million $532,101
Dec 5, 2024 $0.996
-0.77%
$67.63 million $913,426
Dec 4, 2024 $0.998
+0.04%
$67.72 million $182,443
Dec 3, 2024 $0.998
-0.16%
$67.74 million $1.08 million
Dec 2, 2024 $1
+0.26%
$67.85 million $1.19 million
Dec 1, 2024 $0.997
-0.13%
$67.69 million $377,193
Nov 30, 2024 $0.998
-0.04%
$70.75 million $267,349
Nov 29, 2024 $0.999
+0.10%
$70.81 million $455,175
Nov 28, 2024 $0.998
+0.00%
$70.71 million $1.24 million
Nov 27, 2024 $0.998
+0.27%
$70.72 million $1.25 million
Nov 26, 2024 $0.995
-0.10%
$70.55 million $1.46 million
Nov 25, 2024 $0.996
+0.00%
$70.62 million $1.96 million
Nov 24, 2024 $0.996
+0.10%
$70.62 million $2.65 million
Nov 23, 2024 $0.996
+0.25%
$71.71 million $1.06 million
Nov 22, 2024 $0.993
-0.22%
$71.49 million $644,222
Nov 21, 2024 $0.994
-0.11%
$71.6 million $5.69 trillion
Nov 20, 2024 $0.995
+0.19%
$71.68 million $2.26 billion
Nov 19, 2024 $0.994
-0.34%
$71.58 million $685,844
Nov 18, 2024 $0.997
+0.17%
$71.82 million $561,368
Nov 17, 2024 $0.995
+0.00%
$71.7 million $18.32 billion
Nov 16, 2024 $0.995
+0.03%
$70.17 million $397,840
Nov 15, 2024 $0.995
-0.03%
$70.15 million $913,798
Nov 14, 2024 $0.995
+0.05%
$70.17 million $1.64 million
Nov 13, 2024 $0.995
-0.06%
$70.14 million $1.19 million
Nov 12, 2024 $0.996
+0.04%
$70.2 million $1.17 million