Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.999
+0.02%
$63.87 million $117,855
Jan 3, 2025 $0.998
+0.12%
$63.85 million $173,694
Jan 2, 2025 $0.997
-0.25%
$63.78 million $240,884
Jan 1, 2025 $1
+0.48%
$63.94 million $545,261
Dec 31, 2024 $0.995
-0.25%
$63.61 million $92,451
Dec 30, 2024 $0.997
-0.11%
$63.77 million $340,956
Dec 29, 2024 $0.998
-0.04%
$63.84 million $2.19 million
Dec 28, 2024 $0.999
+0.15%
$64.36 million $281,859
Dec 27, 2024 $0.998
-0.05%
$64.29 million $155,341
Dec 26, 2024 $0.998
-0.03%
$64.32 million $257,087
Dec 25, 2024 $0.998
-0.08%
$64.34 million $102,715
Dec 24, 2024 $0.999
-0.09%
$64.39 million $509,058
Dec 23, 2024 $1
+0.18%
$64.45 million $658,223
Dec 22, 2024 $0.998
-0.08%
$64.34 million $258,155
Dec 21, 2024 $0.999
+0.09%
$67.75 million $557,230
Dec 20, 2024 $0.998
+0.48%
$67.69 million $813,332
Dec 19, 2024 $0.995
-0.37%
$67.46 million $517,163
Dec 18, 2024 $0.998
-0.03%
$67.69 million $484,627
Dec 17, 2024 $0.998
-0.05%
$67.7 million $421,473
Dec 16, 2024 $0.998
+0.22%
$67.69 million $605,557
Dec 15, 2024 $0.997
-0.16%
$67.6 million $236,726
Dec 14, 2024 $0.998
+0.25%
$67.78 million $214,876
Dec 13, 2024 $0.995
+0.30%
$67.58 million $360,923
Dec 12, 2024 $0.991
-0.66%
$67.31 million $374,311
Dec 11, 2024 $0.998
+0.11%
$67.76 million $618,861
Dec 10, 2024 $0.997
+0.03%
$67.7 million $813,101
Dec 9, 2024 $0.995
-0.36%
$67.54 million $477,981
Dec 8, 2024 $0.998
-0.05%
$67.8 million $752,849
Dec 7, 2024 $0.999
+0.07%
$67.8 million $877,629
Dec 6, 2024 $0.998
+0.13%
$67.71 million $532,101
Dec 5, 2024 $0.996
-0.77%
$67.63 million $913,426
Dec 4, 2024 $0.998
+0.04%
$67.72 million $182,443
Dec 3, 2024 $0.998
-0.16%
$67.74 million $1.08 million
Dec 2, 2024 $1
+0.26%
$67.85 million $1.19 million
Dec 1, 2024 $0.997
-0.13%
$67.69 million $377,193
Nov 30, 2024 $0.998
-0.04%
$70.75 million $267,349
Nov 29, 2024 $0.999
+0.10%
$70.81 million $455,175
Nov 28, 2024 $0.998
+0.00%
$70.71 million $1.24 million
Nov 27, 2024 $0.998
+0.27%
$70.72 million $1.25 million
Nov 26, 2024 $0.995
-0.10%
$70.55 million $1.46 million
Nov 25, 2024 $0.996
+0.00%
$70.62 million $1.96 million
Nov 24, 2024 $0.996
+0.10%
$70.62 million $2.65 million
Nov 23, 2024 $0.996
+0.25%
$71.71 million $1.06 million
Nov 22, 2024 $0.993
-0.22%
$71.49 million $644,222
Nov 21, 2024 $0.994
-0.11%
$71.6 million $5.69 trillion
Nov 20, 2024 $0.995
+0.19%
$71.68 million $2.26 billion
Nov 19, 2024 $0.994
-0.34%
$71.58 million $685,844
Nov 18, 2024 $0.997
+0.17%
$71.82 million $561,368
Nov 17, 2024 $0.995
+0.00%
$71.7 million $18.32 billion
Nov 16, 2024 $0.995
+0.03%
$70.17 million $397,840