Coinranking
Liquity USD Historical Data
LUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2024 | $ 0.994 | -0.63% | ||
| Jul 9, 2024 | $ 1 | +1.36% | ||
| Jul 8, 2024 | $ 0.986 | -0.41% | ||
| Jul 7, 2024 | $ 0.99 | -0.85% | ||
| Jul 6, 2024 | $ 0.988 | -0.11% | ||
| Jul 5, 2024 | $ 0.989 | +1.56% | ||
| Jul 4, 2024 | $ 0.975 | -2.36% | ||
| Jul 3, 2024 | $ 0.991 | -0.87% | ||
| Jul 2, 2024 | $ 0.969 | -2.84% | ||
| Jul 1, 2024 | $ 0.984 | +1.47% | ||
| Jun 30, 2024 | $ 0.97 | -1.97% | ||
| Jun 29, 2024 | $ 0.985 | -0.66% | ||
| Jun 28, 2024 | $ 0.991 | +2.00% | ||
| Jun 27, 2024 | $ 0.971 | +0.28% | ||
| Jun 26, 2024 | $ 0.968 | -3.25% | ||
| Jun 25, 2024 | $ 0.987 | -1.00% | ||
| Jun 24, 2024 | $ 0.997 | +0.74% | ||
| Jun 23, 2024 | $ 0.989 | -0.83% | ||
| Jun 22, 2024 | $ 0.998 | +0.03% | ||
| Jun 21, 2024 | $ 0.997 | +0.00% | ||
| Jun 20, 2024 | $ 0.997 | -0.24% | ||
| Jun 19, 2024 | $ 1 | +0.10% | ||
| Jun 18, 2024 | $ 1 | +0.11% | ||
| Jun 17, 2024 | $ 0.998 | -0.15% | ||
| Jun 16, 2024 | $ 1 | +0.24% | ||
| Jun 15, 2024 | $ 0.997 | -0.11% | ||
| Jun 14, 2024 | $ 0.998 | -0.04% | ||
| Jun 13, 2024 | $ 0.998 | -0.22% | ||
| Jun 12, 2024 | $ 1 | +0.13% | ||
| Jun 11, 2024 | $ 0.999 | -0.12% | ||
| Jun 10, 2024 | $ 1 | -0.03% | ||
| Jun 9, 2024 | $ 1 | +0.09% | ||
| Jun 8, 2024 | $ 1 | +0.51% | ||
| Jun 7, 2024 | $ 0.995 | -0.59% | ||
| Jun 6, 2024 | $ 1 | +0.01% | ||
| Jun 5, 2024 | $ 1 | -0.06% | ||
| Jun 4, 2024 | $ 1 | +0.07% | ||
| Jun 3, 2024 | $ 1 | +0.13% | ||
| Jun 2, 2024 | $ 1 | +0.06% | ||
| Jun 1, 2024 | $ 0.999 | -0.10% | ||
| May 31, 2024 | $ 1 | +0.03% | ||
| May 30, 2024 | $ 1 | -0.13% | ||
| May 29, 2024 | $ 1 | -3.01% | ||
| May 28, 2024 | $ 1.03 | +2.69% | ||
| May 27, 2024 | $ 1.01 | +0.02% | ||
| May 26, 2024 | $ 1.01 | +0.21% | ||
| May 25, 2024 | $ 1 | +0.01% | ||
| May 24, 2024 | $ 1 | -0.04% | ||
| May 23, 2024 | $ 1 | +0.17% | ||
| May 22, 2024 | $ 1 | -0.12% | ||