Liquity USD Historical Data

LUSD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.995
-0.09%
$70.17 million $631,131
Nov 10, 2024 $0.996
-2.20%
$70.23 million $563,067
Nov 9, 2024 $1.02
+2.27%
$71 million $1.9 million
Nov 8, 2024 $0.996
-0.06%
$69.41 million $413,233
Nov 7, 2024 $0.998
-5.62%
$69.57 million $677,780
Nov 6, 2024 $1.06
+5.87%
$73.72 million $1.15 million
Nov 5, 2024 $0.999
+1.08%
$69.63 million $448,138
Nov 4, 2024 $0.989
-0.80%
$68.94 million $65,119
Nov 3, 2024 $0.997
+0.07%
$69.51 million $567,976
Nov 2, 2024 $0.997
-0.06%
$69.72 million $153,580
Nov 1, 2024 $0.997
+0.19%
$69.76 million $32.53 million
Oct 31, 2024 $0.996
+0.00%
$69.64 million $121,364
Oct 30, 2024 $0.996
-0.26%
$69.65 million $3.01 million
Oct 29, 2024 $0.998
+0.00%
$69.84 million $9.33 million
Oct 28, 2024 $0.998
+0.18%
$69.84 million $373,032
Oct 27, 2024 $0.997
-0.02%
$69.73 million $156,945
Oct 26, 2024 $0.997
-0.03%
$70.66 million $229,509
Oct 25, 2024 $0.997
-0.14%
$70.68 million $1.26 million
Oct 24, 2024 $0.999
-2.99%
$70.78 million $233,318
Oct 23, 2024 $1.03
+3.16%
$72.96 million $1.13 million
Oct 22, 2024 $0.998
+0.19%
$70.72 million $15.81 billion
Oct 21, 2024 $0.996
-3.37%
$70.59 million $134,493
Oct 20, 2024 $1.03
+3.15%
$73.05 million $405.54 million
Oct 19, 2024 $0.999
+0.26%
$69.89 million $828,348
Oct 18, 2024 $0.997
-0.37%
$69.71 million $1.08 million
Oct 17, 2024 $1
-2.29%
$69.96 million $71,304
Oct 16, 2024 $1.02
+2.38%
$71.6 million $12.52 billion
Oct 15, 2024 $1
-0.51%
$69.93 million $33.71 billion
Oct 14, 2024 $1.01
+0.61%
$70.29 million $30.27 billion
Oct 13, 2024 $0.999
-0.06%
$69.87 million $126,181
Oct 12, 2024 $0.999
+0.06%
$69.58 million $9.81 million
Oct 11, 2024 $0.999
+0.14%
$69.53 million $78,457
Oct 10, 2024 $0.997
+0.55%
$69.4 million $52,850
Oct 9, 2024 $0.991
-0.93%
$69 million $94,307
Oct 8, 2024 $1
+0.19%
$69.65 million $145,336
Oct 7, 2024 $0.998
-0.13%
$69.5 million $81,907
Oct 6, 2024 $0.999
-0.17%
$69.57 million $51,287
Oct 5, 2024 $1
+0.02%
$69.4 million $59,129
Oct 4, 2024 $0.999
+0.07%
$69.35 million $131,958
Oct 3, 2024 $0.999
+1.13%
$69.32 million $68,739
Oct 2, 2024 $0.989
+0.52%
$68.59 million $69,229
Oct 1, 2024 $0.985
-1.08%
$68.33 million $61,045
Sep 30, 2024 $0.995
-0.37%
$69.03 million $33,192
Sep 29, 2024 $0.999
-0.10%
$69.33 million $57,554
Sep 28, 2024 $0.998
-0.13%
$65.59 million $55,234
Sep 27, 2024 $1
-0.02%
$65.68 million $77,303
Sep 26, 2024 $1
+0.04%
$65.69 million $99,336
Sep 25, 2024 $0.996
-1.49%
$65.47 million $26,906
Sep 24, 2024 $1.01
+1.15%
$66.44 million $50,006
Sep 23, 2024 $1
+0.14%
$65.77 million $66,602