Liquity USD Historical Data

LUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 1
-0.58%
$ 112.31 million $ 4.97 million
May 20, 2024 $ 1.01
+0.65%
$ 112.96 million $ 1.46 million
May 19, 2024 $ 1
-0.01%
$ 112.23 million $ 578,708
May 18, 2024 $ 1
+0.14%
$ 110.8 million $ 918,287
May 17, 2024 $ 1
+0.06%
$ 110.64 million $ 2.52 million
May 16, 2024 $ 1
+0.08%
$ 110.58 million $ 2.16 million
May 15, 2024 $ 1
+0.12%
$ 110.53 million $ 929,757
May 14, 2024 $ 0.999
-0.01%
$ 110.4 million $ 1.48 million
May 13, 2024 $ 0.999
+0.17%
$ 110.41 million $ 1.55 million
May 12, 2024 $ 0.997
+0.02%
$ 110.22 million $ 4.65 million
May 11, 2024 $ 0.997
-0.31%
$ 110.95 million $ 1.92 million
May 10, 2024 $ 1
-0.03%
$ 111.3 million $ 802,974
May 9, 2024 $ 1
+0.07%
$ 111.35 million $ 2.65 million
May 8, 2024 $ 1
+0.25%
$ 111.24 million $ 548,595
May 7, 2024 $ 0.998
-0.13%
$ 110.99 million $ 179,754
May 6, 2024 $ 0.999
-0.16%
$ 111.09 million $ 537,672
May 5, 2024 $ 1
+0.11%
$ 111.27 million $ 3.98 million
May 4, 2024 $ 0.999
+0.15%
$ 111.81 million $ 565,409
May 3, 2024 $ 0.998
-0.01%
$ 111.68 million $ 409,507
May 2, 2024 $ 0.998
+0.05%
$ 111.69 million $ 716,605
May 1, 2024 $ 0.997
-0.15%
$ 111.62 million $ 1.45 million
Apr 30, 2024 $ 0.998
-0.01%
$ 111.65 million $ 334,841
Apr 29, 2024 $ 0.998
-0.20%
$ 111.65 million $ 196,596
Apr 28, 2024 $ 1
+0.07%
$ 111.86 million $ 349,726
Apr 27, 2024 $ 0.999
+0.08%
$ 111.85 million $ 465,079
Apr 26, 2024 $ 0.999
-0.11%
$ 111.82 million $ 220,262
Apr 25, 2024 $ 1
+0.01%
$ 111.95 million $ 256,313
Apr 24, 2024 $ 1
-0.25%
$ 111.95 million $ 251,259
Apr 23, 2024 $ 1
+0.37%
$ 112.24 million $ 163,489
Apr 22, 2024 $ 0.999
-0.03%
$ 111.8 million $ 525,480
Apr 21, 2024 $ 0.999
-0.11%
$ 111.82 million $ 197,963
Apr 20, 2024 $ 0.999
-0.06%
$ 114.94 million $ 191,340
Apr 19, 2024 $ 1
+0.10%
$ 115.05 million $ 818,097
Apr 18, 2024 $ 0.999
-0.07%
$ 114.93 million $ 2.49 million
Apr 17, 2024 $ 1
+0.06%
$ 115.02 million $ 4.1 million
Apr 16, 2024 $ 0.999
+0.15%
$ 114.95 million $ 4.81 million
Apr 15, 2024 $ 0.998
-0.10%
$ 114.81 million $ 695,677
Apr 14, 2024 $ 0.999
+0.15%
$ 114.92 million $ 3.43 million
Apr 13, 2024 $ 0.998
-0.08%
$ 116.72 million $ 1.83 million
Apr 12, 2024 $ 0.999
+0.05%
$ 116.83 million $ 3.81 million
Apr 11, 2024 $ 0.998
-0.02%
$ 116.76 million $ 1.02 million
Apr 10, 2024 $ 0.998
+0.06%
$ 116.78 million $ 2.78 million
Apr 9, 2024 $ 0.998
-0.04%
$ 116.71 million $ 1.25 million
Apr 8, 2024 $ 0.998
-0.16%
$ 116.78 million $ 472,752
Apr 7, 2024 $ 1
+0.03%
$ 116.96 million $ 1.31 million
Apr 6, 2024 $ 1
+0.39%
$ 124.82 million $ 3.32 million
Apr 5, 2024 $ 0.996
-0.04%
$ 124.4 million $ 470,181
Apr 4, 2024 $ 0.997
+0.10%
$ 124.44 million $ 821,942
Apr 3, 2024 $ 0.996
+0.01%
$ 124.37 million $ 912,720
Apr 2, 2024 $ 0.996
-0.10%
$ 124.35 million $ 1.75 million