Liquity USD Historical Data

LUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.996
-0.10%
$ 124.35 million $ 1.75 million
Apr 1, 2024 $ 0.997
+0.01%
$ 124.5 million $ 817,243
Mar 31, 2024 $ 0.997
+0.09%
$ 124.48 million $ 884,966
Mar 30, 2024 $ 0.996
-0.03%
$ 124.19 million $ 602,567
Mar 29, 2024 $ 0.996
+0.06%
$ 124.23 million $ 1.64 million
Mar 28, 2024 $ 0.996
+0.18%
$ 124.19 million $ 809,021
Mar 27, 2024 $ 0.994
-0.47%
$ 123.97 million $ 1.04 million
Mar 26, 2024 $ 0.999
+0.08%
$ 124.58 million $ 580,506
Mar 25, 2024 $ 0.998
-0.11%
$ 124.47 million $ 1.5 million
Mar 24, 2024 $ 1
+0.11%
$ 124.62 million $ 541,401
Mar 23, 2024 $ 0.999
-0.02%
$ 132.24 million $ 430,810
Mar 22, 2024 $ 0.999
+0.03%
$ 132.26 million $ 1.66 million
Mar 21, 2024 $ 0.999
-14.17%
$ 132.24 million $ 251,068
Mar 20, 2024 $ 1.16
+16.49%
$ 153.69 million $ 2.14 million
Mar 19, 2024 $ 0.996
+0.01%
$ 131.94 million $ 2.6 million
Mar 18, 2024 $ 0.997
-0.05%
$ 131.99 million $ 1.7 million
Mar 17, 2024 $ 0.997
+0.09%
$ 132.05 million $ 1.22 million
Mar 16, 2024 $ 0.996
-0.06%
$ 134.08 million $ 1.51 million
Mar 15, 2024 $ 0.997
+0.04%
$ 134.16 million $ 2.73 million
Mar 14, 2024 $ 0.996
+0.11%
$ 134.15 million $ 2.01 million
Mar 13, 2024 $ 0.995
-0.17%
$ 134.01 million $ 3 million
Mar 12, 2024 $ 0.997
+0.04%
$ 134.24 million $ 3.35 million
Mar 11, 2024 $ 0.997
-0.30%
$ 134.18 million $ 3.97 million
Mar 10, 2024 $ 1
-1.12%
$ 134.58 million $ 9.94 million
Mar 9, 2024 $ 1.01
+1.74%
$ 151.98 million $ 2.02 million
Mar 8, 2024 $ 0.997
-0.19%
$ 149.4 million $ 4.76 million
Mar 7, 2024 $ 0.999
+0.27%
$ 149.68 million $ 1.99 million
Mar 6, 2024 $ 0.997
-0.21%
$ 149.28 million $ 10.25 million
Mar 5, 2024 $ 0.999
-0.21%
$ 149.61 million $ 2.9 million
Mar 4, 2024 $ 1
+0.47%
$ 149.93 million $ 2.3 million
Mar 3, 2024 $ 0.996
-0.02%
$ 149.23 million $ 4.66 million
Mar 2, 2024 $ 0.996
+0.03%
$ 149.26 million $ 1.38 million
Mar 1, 2024 $ 0.996
+0.14%
$ 149.22 million $ 3.56 million
Feb 29, 2024 $ 0.995
-0.03%
$ 149.02 million $ 3.3 million
Feb 28, 2024 $ 0.995
-0.09%
$ 149.07 million $ 5.13 million
Feb 27, 2024 $ 0.996
+0.01%
$ 149.2 million $ 2 million
Feb 26, 2024 $ 0.996
+0.05%
$ 149.18 million $ 2.79 million
Feb 25, 2024 $ 0.995
+0.01%
$ 149.1 million $ 1.17 million
Feb 24, 2024 $ 0.995
-0.43%
$ 152.24 million $ 1.04 million
Feb 23, 2024 $ 1
+0.49%
$ 152.89 million $ 850,309
Feb 22, 2024 $ 0.995
-0.05%
$ 152.14 million $ 1.17 million
Feb 21, 2024 $ 0.995
+0.24%
$ 152.22 million $ 1.05 million
Feb 20, 2024 $ 0.993
-0.29%
$ 151.86 million $ 2.36 million
Feb 19, 2024 $ 0.996
-0.19%
$ 152.3 million $ 1.54 million
Feb 18, 2024 $ 0.998
+0.12%
$ 152.57 million $ 948,513
Feb 17, 2024 $ 0.996
-0.02%
$ 152.6 million $ 738,503
Feb 16, 2024 $ 0.997
-0.13%
$ 152.64 million $ 345,658
Feb 15, 2024 $ 0.998
+0.06%
$ 152.83 million $ 868,906
Feb 14, 2024 $ 0.997
+0.00%
$ 152.72 million $ 1.16 million
Feb 13, 2024 $ 0.997
-0.07%
$ 152.76 million $ 346,400