Liquity USD Historical Data

LUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 1.01
-1.06%
$ 277.73 million $ 543,440
Apr 17, 2023 $ 1.02
-0.08%
$ 277.41 million $ 113,721
Apr 16, 2023 $ 1.02
+0.14%
$ 277.65 million $ 1.96 million
Apr 15, 2023 $ 1.02
+0.15%
$ 277.09 million $ 1.66 million
Apr 14, 2023 $ 1.02
+0.30%
$ 276.26 million $ 4.94 million
Apr 13, 2023 $ 1.01
+0.11%
$ 275.95 million $ 1.15 million
Apr 12, 2023 $ 1.01
+0.00%
$ 275.15 million $ 4.81 million
Apr 11, 2023 $ 1.01
-0.01%
$ 273.95 million $ 2.17 million
Apr 10, 2023 $ 1.01
-0.75%
$ 274.23 million $ 1.85 million
Apr 9, 2023 $ 1.02
+0.51%
$ 275.77 million $ 3.47 million
Apr 8, 2023 $ 1.01
-0.40%
$ 273.79 million $ 1.21 million
Apr 7, 2023 $ 1.01
+0.09%
$ 274.33 million $ 239,946
Apr 6, 2023 $ 1.01
+0.12%
$ 272.73 million $ 3.49 million
Apr 5, 2023 $ 1.01
-0.43%
$ 272.2 million $ 105.31 million
Apr 4, 2023 $ 1.02
+0.18%
$ 273.08 million $ 3.08 million
Apr 3, 2023 $ 1.01
-0.05%
$ 272.18 million $ 3.93 million
Apr 2, 2023 $ 1.01
-0.21%
$ 272.55 million $ 1.38 million
Apr 1, 2023 $ 1.02
+0.43%
$ 272.47 million $ 25.26 million
Mar 31, 2023 $ 1.01
+0.15%
$ 271.43 million $ 1.19 million
Mar 30, 2023 $ 1.01
-0.11%
$ 271.39 million $ 2.14 million
Mar 29, 2023 $ 1.01
-0.17%
$ 270.92 million $ 3.47 million
Mar 28, 2023 $ 1.01
-0.01%
$ 268.43 million $ 5.39 million
Mar 27, 2023 $ 1.01
+0.05%
$ 268.29 million $ 6.18 million
Mar 26, 2023 $ 1.01
-0.07%
$ 266.39 million $ 5.4 million
Mar 25, 2023 $ 1.01
+0.09%
$ 266.94 million $ 2.35 million
Mar 24, 2023 $ 1.01
+0.06%
$ 265.7 million $ 1.83 million
Mar 23, 2023 $ 1.02
+0.23%
$ 267.1 million $ 5.15 million
Mar 22, 2023 $ 1.01
+0.11%
$ 264.87 million $ 6.87 million
Mar 21, 2023 $ 1.01
-0.44%
$ 263.67 million $ 4.96 million
Mar 20, 2023 $ 1.03
+0.88%
$ 267.66 million $ 470,320
Mar 19, 2023 $ 1.01
-0.60%
$ 263.24 million $ 248,034
Mar 18, 2023 $ 0.994
-1.88%
$ 258.13 million $ 338,990
Mar 17, 2023 $ 1.04
+3.00%
$ 269.94 million $ 818,163
Mar 16, 2023 $ 1.01
-0.34%
$ 261.29 million $ 4.02 million
Mar 15, 2023 $ 1.01
-1.01%
$ 254.63 million $ 24.36 million
Mar 14, 2023 $ 1.02
+0.96%
$ 255.6 million $ 39.32 million
Mar 13, 2023 $ 1.02
+0.72%
$ 251.92 million $ 73.7 million
Mar 12, 2023 $ 1.01
+0.88%
$ 243.86 million $ 1.15 billion
Mar 11, 2023 $ 1
-2.90%
$ 231.09 million $ 5.27 billion
Mar 10, 2023 $ 1.03
+2.12%
$ 237.7 million $ 182.59 million
Mar 9, 2023 $ 1.01
+0.09%
$ 233.15 million $ 1.14 million
Mar 8, 2023 $ 1.01
+0.32%
$ 232.92 million $ 738,517
Mar 7, 2023 $ 1
-0.40%
$ 231.98 million $ 1.29 million
Mar 6, 2023 $ 1.01
+0.25%
$ 233.27 million $ 346,815
Mar 5, 2023 $ 1.01
+0.04%
$ 232.68 million $ 3.63 million
Mar 4, 2023 $ 1.01
+0.15%
$ 231.17 million $ 1.13 million
Mar 3, 2023 $ 1
-0.03%
$ 231.3 million $ 2.64 million
Mar 2, 2023 $ 1
+0.51%
$ 231.34 million $ 1.19 million
Mar 1, 2023 $ 0.999
-0.50%
$ 230.13 million $ 697,922
Feb 28, 2023 $ 1
+0.30%
$ 231.3 million $ 2.18 million