Liquity USD Historical Data

LUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 1.01
+0.35%
$ 281.72 million $ 2.23 million
Jun 6, 2023 $ 1
-0.09%
$ 281.23 million $ 915,017
Jun 5, 2023 $ 1.01
-0.31%
$ 280.78 million $ 1.53 million
Jun 4, 2023 $ 1.01
-0.02%
$ 282.44 million $ 1.24 million
Jun 3, 2023 $ 1.01
+0.30%
$ 282.57 million $ 1.97 million
Jun 2, 2023 $ 1.01
-0.04%
$ 281.76 million $ 715,856
Jun 1, 2023 $ 1.01
+0.20%
$ 281.79 million $ 2.65 million
May 31, 2023 $ 1
-0.28%
$ 281.02 million $ 6.09 million
May 30, 2023 $ 1.01
+0.15%
$ 281.76 million $ 1.82 million
May 29, 2023 $ 1.01
-0.84%
$ 281.85 million $ 1.93 million
May 28, 2023 $ 1.01
-1.35%
$ 283.68 million $ 911,144
May 27, 2023 $ 1.03
+1.31%
$ 287.73 million $ 1.64 million
May 26, 2023 $ 1.02
+0.30%
$ 284.02 million $ 2.42 million
May 25, 2023 $ 1.01
-0.44%
$ 283.33 million $ 1.26 million
May 24, 2023 $ 1.02
+0.57%
$ 284.48 million $ 4.31 million
May 23, 2023 $ 1.01
+0.23%
$ 283.24 million $ 6.11 million
May 22, 2023 $ 1.01
-0.75%
$ 282.53 million $ 1.09 million
May 21, 2023 $ 1.02
-0.49%
$ 284.47 million $ 760,676
May 20, 2023 $ 1.02
+1.00%
$ 285.52 million $ 962,117
May 19, 2023 $ 1.01
-0.14%
$ 282.36 million $ 2.59 million
May 18, 2023 $ 1.01
+0.10%
$ 283.97 million $ 5.59 million
May 17, 2023 $ 1.01
+0.21%
$ 287.29 million $ 677,420
May 16, 2023 $ 1.01
-0.47%
$ 286.43 million $ 355,184
May 15, 2023 $ 1.01
-2.41%
$ 288.27 million $ 1.02 million
May 14, 2023 $ 1.04
-0.48%
$ 295.05 million $ 558,002
May 13, 2023 $ 1.04
+2.99%
$ 295.63 million $ 880,073
May 12, 2023 $ 1.01
+0.13%
$ 287.05 million $ 3.76 million
May 11, 2023 $ 0.993
-1.72%
$ 280.28 million $ 11.36 million
May 10, 2023 $ 1.01
-0.15%
$ 284.63 million $ 3.55 million
May 9, 2023 $ 1.01
+0.19%
$ 281.99 million $ 877,022
May 8, 2023 $ 1.01
+0.84%
$ 279.71 million $ 559,784
May 7, 2023 $ 1
-1.07%
$ 277.58 million $ 12,068
May 6, 2023 $ 1.01
+0.07%
$ 280.42 million $ 1.03 million
May 5, 2023 $ 1.01
+0.04%
$ 280.57 million $ 12.42 million
May 4, 2023 $ 1.01
-0.18%
$ 279.39 million $ 41.31 million
May 3, 2023 $ 1.02
+0.18%
$ 279.31 million $ 1.43 million
May 2, 2023 $ 1.01
+0.36%
$ 278.45 million $ 1.21 million
May 1, 2023 $ 1.01
-0.06%
$ 277.06 million $ 1.52 million
Apr 30, 2023 $ 1.01
-0.44%
$ 277.19 million $ 161,378
Apr 29, 2023 $ 1.01
-0.24%
$ 278.26 million $ 46,356
Apr 28, 2023 $ 1.03
+1.50%
$ 281.99 million $ 203,898
Apr 27, 2023 $ 1.02
+0.90%
$ 280.22 million $ 228,336
Apr 26, 2023 $ 1.01
-0.44%
$ 273 million $ 38.74 million
Apr 25, 2023 $ 1.02
+0.06%
$ 274.57 million $ 959,545
Apr 24, 2023 $ 1.02
-1.17%
$ 273.35 million $ 446,704
Apr 23, 2023 $ 1.03
+0.86%
$ 275.49 million $ 110,974
Apr 22, 2023 $ 1.02
+0.03%
$ 273.35 million $ 1.9 million
Apr 21, 2023 $ 1.02
-0.01%
$ 281.29 million $ 758,624
Apr 20, 2023 $ 1.02
-0.99%
$ 280.93 million $ 4.6 million
Apr 19, 2023 $ 1.03
+1.82%
$ 283.67 million $ 1.4 million