Liquity USD Historical Data

LUSD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $1
+0.54%
$242.19 million $1.4 million
Oct 11, 2023 $0.998
+0.09%
$241.83 million $1.63 million
Oct 10, 2023 $0.997
-0.10%
$241.66 million $1.15 million
Oct 9, 2023 $0.998
+1.22%
$242.87 million $832,176
Oct 8, 2023 $0.985
+0.03%
$241.64 million $1.2 million
Oct 7, 2023 $0.985
-0.81%
$242.58 million $934,206
Oct 6, 2023 $0.993
-0.56%
$247.59 million $3.89 million
Oct 5, 2023 $0.999
+0.47%
$249.1 million $2.29 million
Oct 4, 2023 $0.994
-0.05%
$249.72 million $1.38 million
Oct 3, 2023 $0.994
-0.62%
$251.28 million $654,986
Oct 2, 2023 $1
+0.67%
$253.09 million $3.38 million
Oct 1, 2023 $0.994
-0.06%
$254.36 million $1.73 million
Sep 30, 2023 $0.994
+0.03%
$256.23 million $414,365
Sep 29, 2023 $0.994
-0.27%
$258.23 million $2.26 million
Sep 28, 2023 $0.996
+0.37%
$260.64 million $1.95 million
Sep 27, 2023 $0.993
+0.04%
$261.52 million $1.83 million
Sep 26, 2023 $0.992
-0.13%
$264.45 million $1.88 million
Sep 25, 2023 $0.994
-2.47%
$266.96 million $1.04 million
Sep 24, 2023 $1.02
+2.09%
$280.19 million $1.38 million
Sep 23, 2023 $0.998
+0.26%
$274.44 million $676,472
Sep 22, 2023 $0.996
+0.18%
$276.76 million $1.99 million
Sep 21, 2023 $0.994
-0.33%
$277.41 million $960,790
Sep 20, 2023 $0.997
+0.07%
$279.18 million $1.07 million
Sep 19, 2023 $0.996
-10.47%
$279.71 million $766,633
Sep 18, 2023 $1.1
+9.85%
$309.98 million $159,754
Sep 17, 2023 $1
-0.28%
$282.47 million $407,937
Sep 16, 2023 $1.01
+0.28%
$283.19 million $1.12 million
Sep 15, 2023 $1
-9.95%
$284.75 million $1.37 million
Sep 14, 2023 $1.11
+11.39%
$316.14 million $69,095
Sep 13, 2023 $0.999
-0.20%
$283.8 million $1.13 million
Sep 12, 2023 $1
-0.01%
$286.2 million $3.27 million
Sep 11, 2023 $1
-0.70%
$287.19 million $1.06 million
Sep 10, 2023 $1.01
-9.40%
$290.3 million $518,721
Sep 9, 2023 $1.11
+2.53%
$320.52 million $23,930
Sep 8, 2023 $1.09
+9.39%
$312.6 million $81,907
Sep 7, 2023 $0.993
-1.26%
$287.95 million $1.21 million
Sep 6, 2023 $1.01
-0.21%
$292.34 million $1.06 million
Sep 5, 2023 $1.01
-9.07%
$294.18 million $501,979
Sep 4, 2023 $1.11
+0.42%
$323.54 million $502,274
Sep 3, 2023 $1.11
+8.17%
$322.68 million $272,347
Sep 2, 2023 $1.03
+1.86%
$298.12 million $206,965
Sep 1, 2023 $1.01
-0.18%
$292.88 million $934,706
Aug 31, 2023 $1.01
-0.14%
$293.41 million $1.7 million
Aug 30, 2023 $1.01
+1.02%
$293.53 million $1.97 million
Aug 29, 2023 $1
-0.22%
$292.04 million $434,714
Aug 28, 2023 $1
-0.44%
$292.57 million $230,871
Aug 27, 2023 $1.01
-0.02%
$292.82 million $602,457
Aug 26, 2023 $1.01
+0.52%
$292.65 million $48,178
Aug 25, 2023 $1
-0.21%
$291.48 million $843,627
Aug 24, 2023 $1
-0.77%
$291.6 million $1.53 million