Liquity USD Historical Data

LUSD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 1.04
+0.39%
$ 197.6 million $ 6.58 million
Nov 18, 2022 $ 1.03
-0.21%
$ 191.55 million $ 2.63 million
Nov 17, 2022 $ 1.04
-0.31%
$ 192.12 million $ 8.83 million
Nov 16, 2022 $ 1.04
+0.29%
$ 192.75 million $ 3.82 million
Nov 15, 2022 $ 1.04
-0.20%
$ 185.52 million $ 3.08 million
Nov 14, 2022 $ 1.04
-0.26%
$ 184.77 million $ 3.28 million
Nov 13, 2022 $ 1.04
+0.11%
$ 184.43 million $ 1.75 million
Nov 12, 2022 $ 1.04
+0.98%
$ 184.21 million $ 2.03 million
Nov 11, 2022 $ 1.03
-2.02%
$ 184.93 million $ 10.61 million
Nov 10, 2022 $ 1.05
-0.04%
$ 189.43 million $ 3.63 million
Nov 9, 2022 $ 1.05
-0.11%
$ 193.03 million $ 5.77 million
Nov 8, 2022 $ 1.05
+1.32%
$ 195.51 million $ 4.34 million
Nov 7, 2022 $ 1.03
-0.90%
$ 192.69 million $ 2.46 million
Nov 6, 2022 $ 1.04
+0.05%
$ 193.66 million $ 238,150
Nov 5, 2022 $ 1.04
+0.54%
$ 194.05 million $ 1.11 million
Nov 4, 2022 $ 1.04
+0.01%
$ 190.55 million $ 1.39 million
Nov 3, 2022 $ 1.04
+1.25%
$ 189.31 million $ 5.37 million
Nov 2, 2022 $ 1.03
-1.02%
$ 186.91 million $ 8.96 million
Nov 1, 2022 $ 1.04
+0.01%
$ 188.26 million $ 1.68 million
Oct 31, 2022 $ 1.04
-0.03%
$ 188.16 million $ 603,496
Oct 30, 2022 $ 1.04
+0.05%
$ 186.93 million $ 2.21 million
Oct 29, 2022 $ 1.04
-0.27%
$ 185.8 million $ 683,462
Oct 28, 2022 $ 1.04
+0.30%
$ 185.44 million $ 5.6 million
Oct 27, 2022 $ 1.04
+0.29%
$ 184.4 million $ 1.02 million
Oct 26, 2022 $ 1.03
+0.00%
$ 181.74 million $ 4.85 million
Oct 25, 2022 $ 1.03
-0.16%
$ 180.48 million $ 18.15 million
Oct 24, 2022 $ 1.04
+0.32%
$ 180.35 million $ 670,153
Oct 23, 2022 $ 1.03
+0.17%
$ 179.37 million $ 1.62 million
Oct 22, 2022 $ 1.03
-0.35%
$ 178.04 million $ 1.15 million
Oct 21, 2022 $ 1.03
+0.44%
$ 177.5 million $ 2.31 million
Oct 20, 2022 $ 1.03
+0.09%
$ 175.74 million $ 969,533
Oct 19, 2022 $ 1.03
+0.20%
$ 175.52 million $ 641,624
Oct 18, 2022 $ 1.03
-0.22%
$ 175.05 million $ 961,699
Oct 17, 2022 $ 1.03
+0.12%
$ 175.24 million $ 1.18 million
Oct 16, 2022 $ 1.03
+0.11%
$ 175.67 million $ 3.36 million
Oct 15, 2022 $ 1.03
-0.07%
$ 175.32 million $ 214,943
Oct 14, 2022 $ 1.03
-0.30%
$ 174.62 million $ 772,129
Oct 13, 2022 $ 1.03
+0.51%
$ 176.77 million $ 4.24 million
Oct 12, 2022 $ 1.03
-0.05%
$ 175.33 million $ 438,601
Oct 11, 2022 $ 1.03
-0.07%
$ 175.52 million $ 569,478
Oct 10, 2022 $ 1.03
-0.41%
$ 173.22 million $ 8.93 million
Oct 9, 2022 $ 1.03
-0.02%
$ 173.9 million $ 1.55 million
Oct 8, 2022 $ 1.03
+0.04%
$ 173.76 million $ 341,749
Oct 7, 2022 $ 1.03
-0.17%
$ 173.61 million $ 1.61 million
Oct 6, 2022 $ 1.03
+0.42%
$ 176.1 million $ 2.06 million
Oct 5, 2022 $ 1.03
+0.00%
$ 174.82 million $ 1.35 million
Oct 4, 2022 $ 1.03
+0.08%
$ 174.52 million $ 891,976
Oct 3, 2022 $ 1.03
-0.21%
$ 173.9 million $ 3.28 million
Oct 2, 2022 $ 1.03
+0.42%
$ 177.33 million $ 3.54 million
Oct 1, 2022 $ 1.03
-0.02%
$ 176.55 million $ 449,785