Liquity USD Historical Data

LUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $1.01
+0.28%
$227.92 million $2.7 million
Feb 3, 2023 $1
-0.19%
$227.07 million $836,724
Feb 2, 2023 $1.01
+0.35%
$228.7 million $990,537
Feb 1, 2023 $1
+0.04%
$228.08 million $376,805
Jan 31, 2023 $1
-0.14%
$227.24 million $566,728
Jan 30, 2023 $1
-0.13%
$227.57 million $940,788
Jan 29, 2023 $1.01
-0.12%
$227.34 million $649,762
Jan 28, 2023 $1.01
+0.09%
$227.51 million $296,996
Jan 27, 2023 $1.01
-0.58%
$222.08 million $2.25 million
Jan 26, 2023 $1.01
+1.15%
$225.67 million $3.42 million
Jan 25, 2023 $1
-1.76%
$171.98 million $10.89 million
Jan 24, 2023 $1.02
+0.12%
$175.19 million $2.01 million
Jan 23, 2023 $1.02
+0.20%
$174.92 million $366,740
Jan 22, 2023 $1.01
-0.68%
$174.51 million $488,346
Jan 21, 2023 $1.02
+0.63%
$175.62 million $743,111
Jan 20, 2023 $1.01
-0.38%
$173.83 million $1.1 million
Jan 19, 2023 $1.02
-0.16%
$174.39 million $720,111
Jan 18, 2023 $1.02
-0.04%
$174.22 million $2.06 million
Jan 17, 2023 $1.02
-0.06%
$174.94 million $1.03 million
Jan 16, 2023 $1.02
+1.30%
$184.17 million $8.82 million
Jan 15, 2023 $1.01
-0.31%
$182.95 million $2.56 million
Jan 14, 2023 $1.01
-0.68%
$183.17 million $7.56 million
Jan 13, 2023 $1.02
+0.13%
$184.67 million $1.73 million
Jan 12, 2023 $1.02
-0.40%
$179.11 million $8.06 million
Jan 11, 2023 $1.02
-0.66%
$180.32 million $9.77 million
Jan 10, 2023 $1.02
-0.12%
$181.91 million $1.23 million
Jan 9, 2023 $1.03
+0.13%
$181.67 million $1.64 million
Jan 8, 2023 $1.02
-0.20%
$181.49 million $287,913
Jan 7, 2023 $1.03
+0.13%
$181.79 million $15.82 million
Jan 6, 2023 $1.03
+0.16%
$181.98 million $3.8 million
Jan 5, 2023 $1.02
+0.11%
$182.93 million $3.13 million
Jan 4, 2023 $1.02
-0.11%
$182.53 million $1.52 million
Jan 3, 2023 $1.02
-0.15%
$182.7 million $1.58 million
Jan 2, 2023 $1.02
+0.03%
$182.9 million $106,602
Jan 1, 2023 $1.02
+0.00%
$183.5 million $976,596
Dec 31, 2022 $1.02
-0.13%
$183.1 million $548,018
Dec 30, 2022 $1.03
+0.35%
$183.24 million $1.22 million
Dec 29, 2022 $1.02
-0.32%
$182.24 million $1.73 million
Dec 28, 2022 $1.02
+0.29%
$183.77 million $13.3 million
Dec 27, 2022 $1.02
+0.26%
$186.28 million $224,456
Dec 26, 2022 $1.02
-0.42%
$185.96 million $1.88 million
Dec 25, 2022 $1.02
+0.02%
$186.55 million $804,111
Dec 24, 2022 $1.02
-0.01%
$186.34 million $949,136
Dec 23, 2022 $1.02
+0.22%
$186.38 million $710,244
Dec 22, 2022 $1.02
+0.26%
$185.69 million $818,348
Dec 21, 2022 $1.02
-0.36%
$184.99 million $2.82 million
Dec 20, 2022 $1.02
+0.05%
$185.3 million $520,477
Dec 19, 2022 $1.02
+0.09%
$185.34 million $1.14 million
Dec 18, 2022 $1.02
+0.23%
$184.62 million $709,744
Dec 17, 2022 $1.02
-0.19%
$186.05 million $13.53 million