Liquity USD Historical Data

LUSD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $1.04
+0.29%
$184.4 million $1.02 million
Oct 26, 2022 $1.03
+0.00%
$181.74 million $4.85 million
Oct 25, 2022 $1.03
-0.16%
$180.48 million $18.15 million
Oct 24, 2022 $1.04
+0.32%
$180.35 million $670,153
Oct 23, 2022 $1.03
+0.17%
$179.37 million $1.62 million
Oct 22, 2022 $1.03
-0.35%
$178.04 million $1.15 million
Oct 21, 2022 $1.03
+0.44%
$177.5 million $2.31 million
Oct 20, 2022 $1.03
+0.09%
$175.74 million $969,533
Oct 19, 2022 $1.03
+0.20%
$175.52 million $641,624
Oct 18, 2022 $1.03
-0.22%
$175.05 million $961,699
Oct 17, 2022 $1.03
+0.12%
$175.24 million $1.18 million
Oct 16, 2022 $1.03
+0.11%
$175.67 million $3.36 million
Oct 15, 2022 $1.03
-0.07%
$175.32 million $214,943
Oct 14, 2022 $1.03
-0.30%
$174.62 million $772,129
Oct 13, 2022 $1.03
+0.51%
$176.77 million $4.24 million
Oct 12, 2022 $1.03
-0.05%
$175.33 million $438,601
Oct 11, 2022 $1.03
-0.07%
$175.52 million $569,478
Oct 10, 2022 $1.03
-0.41%
$173.22 million $8.93 million
Oct 9, 2022 $1.03
-0.02%
$173.9 million $1.55 million
Oct 8, 2022 $1.03
+0.04%
$173.76 million $341,749
Oct 7, 2022 $1.03
-0.17%
$173.61 million $1.61 million
Oct 6, 2022 $1.03
+0.42%
$176.1 million $2.06 million
Oct 5, 2022 $1.03
+0.00%
$174.82 million $1.35 million
Oct 4, 2022 $1.03
+0.08%
$174.52 million $891,976
Oct 3, 2022 $1.03
-0.21%
$173.9 million $3.28 million
Oct 2, 2022 $1.03
+0.42%
$177.33 million $3.54 million
Oct 1, 2022 $1.03
-0.02%
$176.55 million $449,785
Sep 30, 2022 $1.03
-0.02%
$175.63 million $1.33 million
Sep 29, 2022 $1.03
-0.18%
$174.88 million $2.33 million
Sep 28, 2022 $1.03
+0.12%
$175.06 million $5.38 million
Sep 27, 2022 $1.03
+0.21%
$174.53 million $950,743
Sep 26, 2022 $1.02
-0.97%
$173.56 million $8.26 million
Sep 25, 2022 $1.04
+0.24%
$175.6 million $289,922
Sep 24, 2022 $1.03
+0.23%
$175.87 million $1.22 million
Sep 23, 2022 $1.03
+0.23%
$175.34 million $948,335
Sep 22, 2022 $1.03
-0.06%
$174.73 million $840,629
Sep 21, 2022 $1.03
-0.08%
$-- $1.17 million
Sep 20, 2022 $1.03
+0.08%
$171.53 million $333,652
Sep 19, 2022 $1.03
+0.24%
$171.35 million $2.22 million
Sep 18, 2022 $1.03
-0.71%
$170.82 million $1.02 million
Sep 17, 2022 $1.03
+1.33%
$171.86 million $1.93 million
Sep 16, 2022 $1.02
+0.28%
$168.38 million $1.93 million
Sep 15, 2022 $1.02
-0.61%
$172.14 million $489,975
Sep 14, 2022 $1.03
+1.02%
$175.15 million $579,109
Sep 13, 2022 $1.02
-0.06%
$175.53 million $631,594
Sep 12, 2022 $1.02
+0.55%
$174.77 million $3.08 million
Sep 11, 2022 $1.01
-0.86%
$173.62 million $585,333
Sep 10, 2022 $1.02
+0.02%
$176.89 million $368,474
Sep 9, 2022 $1.02
+0.06%
$178.14 million $1.32 million
Sep 8, 2022 $1.02
+0.16%
$177.92 million $513,618