Liquity USD Historical Data

LUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 1.04
+1.82%
$ 163.33 million $ 734,134
Jun 21, 2022 $ 1.02
-0.05%
$ 159.9 million $ 837,710
Jun 20, 2022 $ 1.02
+0.20%
$ 156.66 million $ 1.09 million
Jun 19, 2022 $ 1.02
+0.12%
$ 207.53 million $ 1.96 million
Jun 18, 2022 $ 1.02
+0.26%
$ 205.22 million $ 3.34 million
Jun 17, 2022 $ 1.01
+0.02%
$ 201.56 million $ 277,789
Jun 16, 2022 $ 1.01
-0.29%
$ 207.23 million $ 3.88 million
Jun 15, 2022 $ 1.02
-0.55%
$ 303.49 million $ 2.61 million
Jun 14, 2022 $ 1.02
+0.89%
$ 305.18 million $ 728,765
Jun 13, 2022 $ 1.01
+0.08%
$ 337.42 million $ 773,213
Jun 12, 2022 $ 1.01
+0.16%
$ 337.17 million $ 470,635
Jun 11, 2022 $ 1.01
+0.27%
$ 341.53 million $ 3.09 million
Jun 10, 2022 $ 1.01
+0.39%
$ 340.52 million $ 991,197
Jun 9, 2022 $ 1
-0.15%
$ 338.65 million $ 65,203
Jun 8, 2022 $ 1
+0.30%
$ 333.94 million $ 796,022
Jun 7, 2022 $ 1
-0.18%
$ 329.43 million $ 236,777
Jun 6, 2022 $ 1
-0.32%
$ 327.78 million $ 1.32 million
Jun 5, 2022 $ 1.01
-0.35%
$ 328.98 million $ 38,061
Jun 4, 2022 $ 1.01
+0.17%
$ 330.2 million $ 178,208
Jun 3, 2022 $ 1.01
+0.02%
$ 329.65 million $ 63,808
Jun 2, 2022 $ 1.01
-0.13%
$ 327.83 million $ 102,066
Jun 1, 2022 $ 1.01
+0.09%
$ 327.23 million $ 194,851
May 31, 2022 $ 1.01
+0.20%
$ 326.18 million $ 446,462
May 30, 2022 $ 1.01
-0.37%
$ 326.46 million $ 345,517
May 29, 2022 $ 1.01
+0.02%
$ 327.84 million $ 117,613
May 28, 2022 $ 1.01
+0.11%
$ 336.98 million $ 236,791
May 27, 2022 $ 1.01
+0.09%
$ 341.24 million $ 810,052
May 26, 2022 $ 1.01
+0.08%
$ 340.98 million $ 713,693
May 25, 2022 $ 1.01
-0.05%
$ 339.93 million $ 519,369
May 24, 2022 $ 1.01
+0.01%
$ 340.47 million $ 235,477
May 23, 2022 $ 1.01
+0.18%
$ 340.84 million $ 310,715
May 22, 2022 $ 1.01
+0.13%
$ 340.22 million $ 828,334
May 21, 2022 $ 1
+0.12%
$ 340.56 million $ 651,652
May 20, 2022 $ 1
-0.10%
$ 344.9 million $ 302,982
May 19, 2022 $ 1
+0.07%
$ 348.85 million $ 352,637
May 18, 2022 $ 1
+0.18%
$ 348.79 million $ 1.04 million
May 17, 2022 $ 1
+0.06%
$ 346.81 million $ 714,412
May 16, 2022 $ 1
+0.00%
$ 346.61 million $ 599,453
May 15, 2022 $ 1
+0.07%
$ 474.09 million $ 485,095
May 14, 2022 $ 1
-0.02%
$ 473.77 million $ 993,214
May 13, 2022 $ 1
+0.11%
$ 473.89 million $ 2.57 million
May 12, 2022 $ 0.999
+0.37%
$ 473.34 million $ 4.68 million
May 11, 2022 $ 0.995
-0.40%
$ 471.6 million $ 6.05 million
May 10, 2022 $ 0.999
-0.02%
$ 473.51 million $ 7.19 million
May 9, 2022 $ 1
-0.15%
$ 473.61 million $ 6.5 million
May 8, 2022 $ 1
+0.03%
$ 476.08 million $ 6.25 million
May 7, 2022 $ 1
+0.05%
$ 476.45 million $ 1.16 million
May 6, 2022 $ 1
+0.03%
$ 478.03 million $ 1.43 million
May 5, 2022 $ 1
-0.10%
$ 477.91 million $ 1.41 million
May 4, 2022 $ 1
+0.06%
$ 478.83 million $ 2.81 million