Liquity USD Historical Data

LUSD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $1.02
-0.16%
$186.6 million $1.83 million
Dec 15, 2022 $1.02
+0.25%
$186.59 million $6.38 million
Dec 14, 2022 $1.02
-0.27%
$185.9 million $8.56 million
Dec 13, 2022 $1.02
-0.25%
$185.75 million $12.71 million
Dec 12, 2022 $1.03
-1.10%
$185.41 million $6.5 million
Dec 11, 2022 $1.04
+0.23%
$187.26 million $617,684
Dec 10, 2022 $1.04
+0.14%
$186.88 million $204,817
Dec 9, 2022 $1.03
-0.35%
$185.59 million $3.37 million
Dec 8, 2022 $1.04
+0.04%
$187.15 million $2.1 million
Dec 7, 2022 $1.04
+0.78%
$187.05 million $2.12 million
Dec 6, 2022 $1.03
+0.17%
$185.58 million $1.3 million
Dec 5, 2022 $1.03
-0.50%
$184.2 million $3.45 million
Dec 4, 2022 $1.03
-0.13%
$184.8 million $468,283
Dec 3, 2022 $1.03
+0.05%
$184.8 million $835,288
Dec 2, 2022 $1.03
-0.29%
$184.51 million $1.6 million
Dec 1, 2022 $1.04
-0.31%
$184.62 million $1.87 million
Nov 30, 2022 $1.04
-0.07%
$186.6 million $1.53 million
Nov 29, 2022 $1.04
+0.07%
$186.32 million $737,304
Nov 28, 2022 $1.04
-0.66%
$184.89 million $1.6 million
Nov 27, 2022 $1.05
+0.52%
$186.12 million $1.06 million
Nov 26, 2022 $1.04
+0.20%
$185.08 million $2.14 million
Nov 25, 2022 $1.04
+0.05%
$184.69 million $579,897
Nov 24, 2022 $1.04
+0.00%
$184.58 million $4.08 million
Nov 23, 2022 $1.04
+0.49%
$184.68 million $6.83 million
Nov 22, 2022 $1.03
-0.73%
$194.78 million $10.57 million
Nov 21, 2022 $1.04
-1.34%
$198.15 million $6.41 million
Nov 20, 2022 $1.06
+1.66%
$201.25 million $3.25 million
Nov 19, 2022 $1.04
+0.39%
$197.6 million $6.58 million
Nov 18, 2022 $1.03
-0.21%
$191.55 million $2.63 million
Nov 17, 2022 $1.04
-0.31%
$192.12 million $8.83 million
Nov 16, 2022 $1.04
+0.29%
$192.75 million $3.82 million
Nov 15, 2022 $1.04
-0.20%
$185.52 million $3.08 million
Nov 14, 2022 $1.04
-0.26%
$184.77 million $3.28 million
Nov 13, 2022 $1.04
+0.11%
$184.43 million $1.75 million
Nov 12, 2022 $1.04
+0.98%
$184.21 million $2.03 million
Nov 11, 2022 $1.03
-2.02%
$184.93 million $10.61 million
Nov 10, 2022 $1.05
-0.04%
$189.43 million $3.63 million
Nov 9, 2022 $1.05
-0.11%
$193.03 million $5.77 million
Nov 8, 2022 $1.05
+1.32%
$195.51 million $4.34 million
Nov 7, 2022 $1.03
-0.90%
$192.69 million $2.46 million
Nov 6, 2022 $1.04
+0.05%
$193.66 million $238,150
Nov 5, 2022 $1.04
+0.54%
$194.05 million $1.11 million
Nov 4, 2022 $1.04
+0.01%
$190.55 million $1.39 million
Nov 3, 2022 $1.04
+1.25%
$189.31 million $5.37 million
Nov 2, 2022 $1.03
-1.02%
$186.91 million $8.96 million
Nov 1, 2022 $1.04
+0.01%
$188.26 million $1.68 million
Oct 31, 2022 $1.04
-0.03%
$188.16 million $603,496
Oct 30, 2022 $1.04
+0.05%
$186.93 million $2.21 million
Oct 29, 2022 $1.04
-0.27%
$185.8 million $683,462
Oct 28, 2022 $1.04
+0.30%
$185.44 million $5.6 million