Liquity USD Historical Data

LUSD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 1.02
-0.15%
$ 179.39 million $ 3.68 million
Aug 10, 2022 $ 1.02
-0.65%
$ 177.62 million $ 2.98 million
Aug 9, 2022 $ 1.03
-0.60%
$ 180.68 million $ 1.03 million
Aug 8, 2022 $ 1.04
+0.94%
$ 181.85 million $ 483,914
Aug 7, 2022 $ 1.03
+0.51%
$ 178.01 million $ 3.42 million
Aug 6, 2022 $ 1.02
+0.04%
$ 177.09 million $ 2.05 million
Aug 5, 2022 $ 1.02
-0.30%
$ 177.87 million $ 11.14 million
Aug 4, 2022 $ 1.02
+0.15%
$ 178.13 million $ 8.77 million
Aug 3, 2022 $ 1.02
-0.23%
$ 177.36 million $ 6.09 million
Aug 2, 2022 $ 1.02
-0.75%
$ 177.56 million $ 2.33 million
Aug 1, 2022 $ 1.03
+0.14%
$ 178.62 million $ 834,717
Jul 31, 2022 $ 1.03
+0.00%
$ 178.34 million $ 57,570
Jul 30, 2022 $ 1.03
-0.11%
$ 176.83 million $ 21.16 million
Jul 29, 2022 $ 1.03
-0.36%
$ 177.81 million $ 19.72 million
Jul 28, 2022 $ 1.04
+0.05%
$ 177.62 million $ 9.12 million
Jul 27, 2022 $ 1.03
+0.77%
$ 177.91 million $ 1.47 million
Jul 26, 2022 $ 1.03
-0.12%
$ 176.05 million $ 285,671
Jul 25, 2022 $ 1.03
-0.06%
$ 174.87 million $ 288,794
Jul 24, 2022 $ 1.03
+0.60%
$ 186.3 million $ 2.65 million
Jul 23, 2022 $ 1.02
+0.12%
$ 184.7 million $ 496,031
Jul 22, 2022 $ 1.02
-0.13%
$ 178.96 million $ 4.3 million
Jul 21, 2022 $ 1.02
-0.33%
$ 179.19 million $ 1.89 million
Jul 20, 2022 $ 1.03
-0.06%
$ 178.51 million $ 325,604
Jul 19, 2022 $ 1.03
+0.17%
$ 177.63 million $ 1.77 million
Jul 18, 2022 $ 1.03
+0.05%
$ 174.15 million $ 1.31 million
Jul 17, 2022 $ 1.02
-0.23%
$ 172.26 million $ 4.18 million
Jul 16, 2022 $ 1.03
+0.02%
$ 172.66 million $ 2.67 million
Jul 15, 2022 $ 1.03
-0.21%
$ 172.97 million $ 2.01 million
Jul 14, 2022 $ 1.03
+0.48%
$ 175.12 million $ 1.98 million
Jul 13, 2022 $ 1.02
-0.11%
$ 174.15 million $ 22.89 million
Jul 12, 2022 $ 1.03
+0.88%
$ 173.24 million $ 3.24 million
Jul 11, 2022 $ 1.02
-0.62%
$ 171.48 million $ 769,604
Jul 10, 2022 $ 1.02
+0.02%
$ 172.46 million $ 35,494
Jul 9, 2022 $ 1.02
-0.10%
$ 173.42 million $ 10.72 million
Jul 8, 2022 $ 1.02
+0.30%
$ 172.83 million $ 10.38 million
Jul 7, 2022 $ 1.02
+0.40%
$ 172.09 million $ 3.64 million
Jul 6, 2022 $ 1.02
-0.01%
$ 170.33 million $ 361,359
Jul 5, 2022 $ 1.02
-0.10%
$ 168.92 million $ 70,535
Jul 4, 2022 $ 1.02
-0.19%
$ 161.11 million $ 1.75 million
Jul 3, 2022 $ 1.02
-0.30%
$ 161.1 million $ 234,698
Jul 2, 2022 $ 1.02
+0.36%
$ 161.42 million $ 39,130
Jul 1, 2022 $ 1.02
-1.11%
$ 160.4 million $ 39,164
Jun 30, 2022 $ 1.03
+1.43%
$ 165.79 million $ 997,234
Jun 29, 2022 $ 1.01
-0.12%
$ 165.62 million $ 876,184
Jun 28, 2022 $ 1.02
-0.15%
$ 165.4 million $ 1.53 million
Jun 27, 2022 $ 1.02
-0.03%
$ 165.17 million $ 415,288
Jun 26, 2022 $ 1.02
-1.02%
$ 166.64 million $ 95,286
Jun 25, 2022 $ 1.03
+0.01%
$ 168.39 million $ 107,982
Jun 24, 2022 $ 1.03
+1.09%
$ 166 million $ 196,009
Jun 23, 2022 $ 1.02
-1.96%
$ 163.65 million $ 156,153