Liquity USD Historical Data

LUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 1
+0.12%
$ 468.95 million $ 412,570
Mar 13, 2022 $ 1
-0.06%
$ 468.73 million $ 266,019
Mar 12, 2022 $ 1
-0.02%
$ 468.99 million $ 221,999
Mar 11, 2022 $ 1
+0.09%
$ 469.07 million $ 1.57 million
Mar 10, 2022 $ 1
-0.31%
$ 468.61 million $ 817,943
Mar 9, 2022 $ 1.01
-0.53%
$ 471.17 million $ 2.7 million
Mar 8, 2022 $ 1.01
+0.02%
$ 474.38 million $ 1.16 million
Mar 7, 2022 $ 1.01
-0.06%
$ 474.28 million $ 1.21 million
Mar 6, 2022 $ 1.01
+0.13%
$ 473.88 million $ 2.05 million
Mar 5, 2022 $ 1.01
+0.21%
$ 483.61 million $ 1.05 million
Mar 4, 2022 $ 1.01
+0.38%
$ 482.97 million $ 1.78 million
Mar 3, 2022 $ 1
-0.10%
$ 481.09 million $ 1.95 million
Mar 2, 2022 $ 1.01
+0.04%
$ 471.92 million $ 984,740
Mar 1, 2022 $ 1.01
-0.17%
$ 471.87 million $ 1.78 million
Feb 28, 2022 $ 1.01
+0.18%
$ 471.88 million $ 649,399
Feb 27, 2022 $ 1.01
+1.27%
$ 465.82 million $ 782,023
Feb 26, 2022 $ 1.01
+18.14%
$ 467.13 million $ 842,910
Feb 25, 2022 $ 1
+0.04%
$ 479.41 million $ 582,909
Feb 24, 2022 $ 1.01
+0.90%
$ 482.17 million $ 2.01 million
Feb 23, 2022 $ 1
-0.58%
$ 494.12 million $ 1.38 million
Feb 22, 2022 $ 1.01
+0.53%
$ 497 million $ 1.1 million
Feb 21, 2022 $ 1
+0.86%
$ 494.37 million $ 903,287
Feb 20, 2022 $ 1
-0.39%
$ 493.83 million $ 1.61 million
Feb 19, 2022 $ 1.01
+0.43%
$ 495.78 million $ 1.03 million
Feb 18, 2022 $ 1
-0.61%
$ 512.12 million $ 623,266
Feb 17, 2022 $ 1.01
+1.20%
$ 516.21 million $ 6.29 million
Feb 16, 2022 $ 0.996
-0.79%
$ 492.64 million $ 759,400
Feb 15, 2022 $ 1
+0.39%
$ 496.56 million $ 3.8 million
Feb 14, 2022 $ 1
-0.57%
$ 495.33 million $ 1.06 million
Feb 13, 2022 $ 1.01
+0.22%
$ 498.91 million $ 2.32 million
Feb 12, 2022 $ 1.01
+0.30%
$ 499.12 million $ 3.68 million
Feb 11, 2022 $ 1
+0.10%
$ 502.59 million $ 1.44 million
Feb 10, 2022 $ 1
-0.13%
$ 500.78 million $ 643,468
Feb 9, 2022 $ 1
+0.00%
$ 501.41 million $ 2.02 million
Feb 8, 2022 $ 1
-0.32%
$ 501.39 million $ 3.46 million
Feb 7, 2022 $ 1.01
-0.04%
$ 502.93 million $ 1.49 million
Feb 6, 2022 $ 1.01
+0.15%
$ 486.35 million $ 1.47 million
Feb 5, 2022 $ 1.01
-0.34%
$ 485.58 million $ 4.5 million
Feb 4, 2022 $ 1.01
-0.02%
$ 487.12 million $ 960,813
Feb 3, 2022 $ 1.01
-0.14%
$ 492.67 million $ 459,912
Feb 2, 2022 $ 1.01
+0.11%
$ 490.5 million $ 495,409
Feb 1, 2022 $ 1.01
-0.25%
$ 487.4 million $ 1.14 million
Jan 31, 2022 $ 1.01
+0.08%
$ 489.22 million $ 926,088
Jan 30, 2022 $ 1.01
+0.02%
$ 488.85 million $ 597,209
Jan 29, 2022 $ 1.01
-0.10%
$ 489.21 million $ 956,060
Jan 28, 2022 $ 1.01
-4.29%
$ 518.76 million $ 731,193
Jan 27, 2022 $ 1.01
-0.17%
$ 513.68 million $ 26,599
Jan 26, 2022 $ 1.01
+0.13%
$ 514.62 million $ 222,727
Jan 25, 2022 $ 1.01
-0.28%
$ 536.59 million $ 340,110
Jan 24, 2022 $ 1.01
+0.11%
$ 538.68 million $ 3.14 million