Liquity USD Historical Data

LUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 1.01
-0.74%
$ 615.92 million $ 208,797
Jan 22, 2022 $ 1.02
-0.69%
$ 754.46 million $ 1.01 million
Jan 21, 2022 $ 1.01
+0.91%
$ 757.3 million $ 6.83 million
Jan 20, 2022 $ 0.999
-0.35%
$ 751.58 million $ 2.04 million
Jan 19, 2022 $ 1
+0.04%
$ 767.63 million $ 4.05 million
Jan 18, 2022 $ 1
-0.02%
$ 800.92 million $ 6.39 million
Jan 17, 2022 $ 1
+0.27%
$ 790.71 million $ 10.04 million
Jan 16, 2022 $ 1
-0.17%
$ 788.58 million $ 2.25 million
Jan 15, 2022 $ 1
+0.03%
$ 789.95 million $ 3.99 million
Jan 14, 2022 $ 1
-0.09%
$ 802.95 million $ 1.3 million
Jan 13, 2022 $ 1
+0.01%
$ 809.31 million $ 3.57 million
Jan 12, 2022 $ 1
-0.37%
$ 802.28 million $ 2.31 million
Jan 11, 2022 $ 1
+0.14%
$ 827.35 million $ 4.2 million
Jan 10, 2022 $ 1
+0.18%
$ 826.08 million $ 13.69 million
Jan 9, 2022 $ 1
+0.01%
$ 828.91 million $ 2.3 million
Jan 8, 2022 $ 1
+0.07%
$ 833.79 million $ 4.76 million
Jan 7, 2022 $ 1
-0.04%
$ 839.93 million $ 10.63 million
Jan 6, 2022 $ 1
+0.05%
$ 845.97 million $ 10.28 million
Jan 5, 2022 $ 1
+0.04%
$ 847.78 million $ 6.69 million
Jan 4, 2022 $ 1
-0.14%
$ 847.79 million $ 1.76 million
Jan 3, 2022 $ 1
+0.08%
$ 868.26 million $ 7.57 million
Jan 2, 2022 $ 1
-0.14%
$ 867.35 million $ 2.65 million
Jan 1, 2022 $ 1
+0.14%
$ 869.4 million $ 2.84 million
Dec 31, 2021 $ 1
+0.28%
$ 866.96 million $ 2.1 million
Dec 30, 2021 $ 0.997
-0.08%
$ 861.68 million $ 2.63 million
Dec 29, 2021 $ 0.998
-0.20%
$ 868.56 million $ 3.02 million
Dec 28, 2021 $ 1
+0.11%
$ 869.37 million $ 5.91 million
Dec 27, 2021 $ 0.999
-0.08%
$ 870.26 million $ 2.07 million
Dec 26, 2021 $ 1
+0.02%
$ 866.73 million $ 4.85 million
Dec 25, 2021 $ 1
+0.17%
$ 865.31 million $ 5.7 million
Dec 24, 2021 $ 0.998
-0.11%
$ 851.69 million $ 4.84 million
Dec 23, 2021 $ 0.998
-0.27%
$ 826.66 million $ 4.21 million
Dec 22, 2021 $ 1
-0.04%
$ 848.93 million $ 3.8 million
Dec 21, 2021 $ 1
-0.11%
$ 843.79 million $ 5.4 million
Dec 20, 2021 $ 1
+0.09%
$ 844.05 million $ 7.47 million
Dec 19, 2021 $ 1
-0.18%
$ 829.24 million $ 5.41 million
Dec 18, 2021 $ 1
-0.23%
$ 843.03 million $ 9.26 million
Dec 17, 2021 $ 1.01
-0.04%
$ 853.18 million $ 3.27 million
Dec 16, 2021 $ 1.01
+0.19%
$ 857.42 million $ 3.47 million
Dec 15, 2021 $ 1
+0.14%
$ 856.29 million $ 9.85 million
Dec 14, 2021 $ 1
-0.10%
$ 894.95 million $ 8.25 million
Dec 13, 2021 $ 1
+0.08%
$ 892.34 million $ 7.47 million
Dec 12, 2021 $ 1
-0.17%
$ 910.55 million $ 8.26 million
Dec 11, 2021 $ 1
+0.26%
$ 914.39 million $ 9.48 million
Dec 10, 2021 $ 1
-0.02%
$ 906.59 million $ 11.69 million
Dec 9, 2021 $ 1
-0.33%
$ 906.43 million $ 9.92 million
Dec 8, 2021 $ 1.01
+0.09%
$ 914.48 million $ 6.85 million
Dec 7, 2021 $ 1
-0.08%
$ 907.24 million $ 8.45 million
Dec 6, 2021 $ 1.01
+0.10%
$ 907.05 million $ 8.08 million
Dec 5, 2021 $ 1
+0.32%
$ 922.36 million $ 8.03 million