Liquity USD Historical Data

LUSD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 1.01
-0.34%
$ 608.6 million $ 1.65 million
Aug 26, 2021 $ 1.01
-0.01%
$ 616.88 million $ 430,289
Aug 25, 2021 $ 1.01
+0.10%
$ 616.34 million $ 961,308
Aug 24, 2021 $ 1.01
-0.05%
$ 596.28 million $ 834,053
Aug 23, 2021 $ 1.01
-0.32%
$ 596.5 million $ 1.92 million
Aug 22, 2021 $ 1.01
+0.14%
$ 598.08 million $ 1.64 million
Aug 21, 2021 $ 1.01
+0.00%
$ 597.26 million $ 1.53 million
Aug 20, 2021 $ 1.01
-0.39%
$ 595.42 million $ 572,922
Aug 19, 2021 $ 1.01
+0.05%
$ 597.55 million $ 964,892
Aug 18, 2021 $ 1.01
+0.22%
$ 595.17 million $ 1.41 million
Aug 17, 2021 $ 1.01
+0.18%
$ 584.37 million $ 688,714
Aug 16, 2021 $ 1.01
-0.24%
$ 579.97 million $ 701,198
Aug 15, 2021 $ 1.01
-0.11%
$ 578.49 million $ 1.8 million
Aug 14, 2021 $ 1.01
+0.00%
$ 572.87 million $ 1.07 million
Aug 13, 2021 $ 1.01
+0.09%
$ 580.39 million $ 446,799
Aug 12, 2021 $ 1.01
+0.36%
$ 571.29 million $ 1.53 million
Aug 11, 2021 $ 1.01
-0.26%
$ 561.17 million $ 503,175
Aug 10, 2021 $ 1.01
+0.29%
$ 560.63 million $ 1.32 million
Aug 8, 2021 $ 1.01
-0.19%
$ 520.81 million $ 1.98 million
Aug 7, 2021 $ 1.01
-0.45%
$ 513.45 million $ 1.9 million
Aug 6, 2021 $ 1.01
-0.07%
$ 515.66 million $ 744,295
Aug 5, 2021 $ 1.01
+0.04%
$ 504.28 million $ 707,365
Aug 4, 2021 $ 1.01
+0.03%
$ 502.87 million $ 1.06 million
Aug 3, 2021 $ 1.01
+0.17%
$ 498.16 million $ 1.62 million
Aug 2, 2021 $ 1.01
-0.04%
$ 496.23 million $ 993,421
Download