Liquity USD Historical Data

LUSD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $1
+0.28%
$866.96 million $2.1 million
Dec 30, 2021 $0.997
-0.08%
$861.68 million $2.63 million
Dec 29, 2021 $0.998
-0.20%
$868.56 million $3.02 million
Dec 28, 2021 $1
+0.11%
$869.37 million $5.91 million
Dec 27, 2021 $0.999
-0.08%
$870.26 million $2.07 million
Dec 26, 2021 $1
+0.02%
$866.73 million $4.85 million
Dec 25, 2021 $1
+0.17%
$865.31 million $5.7 million
Dec 24, 2021 $0.998
-0.11%
$851.69 million $4.84 million
Dec 23, 2021 $0.998
-0.27%
$826.66 million $4.21 million
Dec 22, 2021 $1
-0.04%
$848.93 million $3.8 million
Dec 21, 2021 $1
-0.11%
$843.79 million $5.4 million
Dec 20, 2021 $1
+0.09%
$844.05 million $7.47 million
Dec 19, 2021 $1
-0.18%
$829.24 million $5.41 million
Dec 18, 2021 $1
-0.23%
$843.03 million $9.26 million
Dec 17, 2021 $1.01
-0.04%
$853.18 million $3.27 million
Dec 16, 2021 $1.01
+0.19%
$857.42 million $3.47 million
Dec 15, 2021 $1
+0.14%
$856.29 million $9.85 million
Dec 14, 2021 $1
-0.10%
$894.95 million $8.25 million
Dec 13, 2021 $1
+0.08%
$892.34 million $7.47 million
Dec 12, 2021 $1
-0.17%
$910.55 million $8.26 million
Dec 11, 2021 $1
+0.26%
$914.39 million $9.48 million
Dec 10, 2021 $1
-0.02%
$906.59 million $11.69 million
Dec 9, 2021 $1
-0.33%
$906.43 million $9.92 million
Dec 8, 2021 $1.01
+0.09%
$914.48 million $6.85 million
Dec 7, 2021 $1
-0.08%
$907.24 million $8.45 million
Dec 6, 2021 $1.01
+0.10%
$907.05 million $8.08 million
Dec 5, 2021 $1
+0.32%
$922.36 million $8.03 million
Dec 4, 2021 $1
+0.02%
$931.27 million $16.76 million
Dec 3, 2021 $1
-0.01%
$924.89 million $9.1 million
Dec 2, 2021 $1
+0.22%
$925.22 million $8.68 million
Dec 1, 2021 $0.999
-0.30%
$927.13 million $2.28 million
Nov 30, 2021 $1
-0.01%
$929.13 million $6.46 million
Nov 29, 2021 $1
+0.14%
$917.07 million $6.49 million
Nov 28, 2021 $1
-0.25%
$914.45 million $5.52 million
Nov 27, 2021 $1
+0.11%
$887.63 million $4.62 million
Nov 26, 2021 $1
+0.05%
$886.68 million $13.32 million
Nov 25, 2021 $1
+0.09%
$881.92 million $7.51 million
Nov 24, 2021 $1
-0.11%
$860.5 million $7.52 million
Nov 23, 2021 $1
-0.22%
$861.43 million $8.29 million
Nov 22, 2021 $1
+0.07%
$858.53 million $6.68 million
Nov 21, 2021 $1
+0.07%
$832.9 million $3.76 million
Nov 20, 2021 $1
-0.02%
$781.19 million $3.36 million
Nov 19, 2021 $1
+0.17%
$781.34 million $9.02 million
Nov 18, 2021 $1
-0.20%
$775.31 million $10.77 million
Nov 17, 2021 $1
+0.06%
$765.43 million $7.3 million
Nov 16, 2021 $1
-0.01%
$763.98 million $13.53 million
Nov 15, 2021 $1
-0.03%
$760.26 million $8.17 million
Nov 14, 2021 $1
-0.13%
$756.99 million $7.31 million
Nov 13, 2021 $0.916
-8.34%
$685.15 million $19
Nov 12, 2021 $0.999
+0.13%
$733.13 million $5.13 million