Liquity USD Historical Data

LUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $1.01
+0.43%
$495.78 million $1.03 million
Feb 18, 2022 $1
-0.61%
$512.12 million $623,266
Feb 17, 2022 $1.01
+1.20%
$516.21 million $6.29 million
Feb 16, 2022 $0.996
-0.79%
$492.64 million $759,400
Feb 15, 2022 $1
+0.39%
$496.56 million $3.8 million
Feb 14, 2022 $1
-0.57%
$495.33 million $1.06 million
Feb 13, 2022 $1.01
+0.22%
$498.91 million $2.32 million
Feb 12, 2022 $1.01
+0.30%
$499.12 million $3.68 million
Feb 11, 2022 $1
+0.10%
$502.59 million $1.44 million
Feb 10, 2022 $1
-0.13%
$500.78 million $643,468
Feb 9, 2022 $1
+0.00%
$501.41 million $2.02 million
Feb 8, 2022 $1
-0.32%
$501.39 million $3.46 million
Feb 7, 2022 $1.01
-0.04%
$502.93 million $1.49 million
Feb 6, 2022 $1.01
+0.15%
$486.35 million $1.47 million
Feb 5, 2022 $1.01
-0.34%
$485.58 million $4.5 million
Feb 4, 2022 $1.01
-0.02%
$487.12 million $960,813
Feb 3, 2022 $1.01
-0.14%
$492.67 million $459,912
Feb 2, 2022 $1.01
+0.11%
$490.5 million $495,409
Feb 1, 2022 $1.01
-0.25%
$487.4 million $1.14 million
Jan 31, 2022 $1.01
+0.08%
$489.22 million $926,088
Jan 30, 2022 $1.01
+0.02%
$488.85 million $597,209
Jan 29, 2022 $1.01
-0.10%
$489.21 million $956,060
Jan 28, 2022 $1.01
-4.29%
$518.76 million $731,193
Jan 27, 2022 $1.01
-0.17%
$513.68 million $26,599
Jan 26, 2022 $1.01
+0.13%
$514.62 million $222,727
Jan 25, 2022 $1.01
-0.28%
$536.59 million $340,110
Jan 24, 2022 $1.01
+0.11%
$538.68 million $3.14 million
Jan 23, 2022 $1.01
-0.74%
$615.92 million $208,797
Jan 22, 2022 $1.02
-0.69%
$754.46 million $1.01 million
Jan 21, 2022 $1.01
+0.91%
$757.3 million $6.83 million
Jan 20, 2022 $0.999
-0.35%
$751.58 million $2.04 million
Jan 19, 2022 $1
+0.04%
$767.63 million $4.05 million
Jan 18, 2022 $1
-0.02%
$800.92 million $6.39 million
Jan 17, 2022 $1
+0.27%
$790.71 million $10.04 million
Jan 16, 2022 $1
-0.17%
$788.58 million $2.25 million
Jan 15, 2022 $1
+0.03%
$789.95 million $3.99 million
Jan 14, 2022 $1
-0.09%
$802.95 million $1.3 million
Jan 13, 2022 $1
+0.01%
$809.31 million $3.57 million
Jan 12, 2022 $1
-0.37%
$802.28 million $2.31 million
Jan 11, 2022 $1
+0.14%
$827.35 million $4.2 million
Jan 10, 2022 $1
+0.18%
$826.08 million $13.69 million
Jan 9, 2022 $1
+0.01%
$828.91 million $2.3 million
Jan 8, 2022 $1
+0.07%
$833.79 million $4.76 million
Jan 7, 2022 $1
-0.04%
$839.93 million $10.63 million
Jan 6, 2022 $1
+0.05%
$845.97 million $10.28 million
Jan 5, 2022 $1
+0.04%
$847.78 million $6.69 million
Jan 4, 2022 $1
-0.14%
$847.79 million $1.76 million
Jan 3, 2022 $1
+0.08%
$868.26 million $7.57 million
Jan 2, 2022 $1
-0.14%
$867.35 million $2.65 million
Jan 1, 2022 $1
+0.14%
$869.4 million $2.84 million