Moon Roll Coin Historical Data

MRC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00127
+7.17%
$1.09 million $1,961
Nov 13, 2024 $0.00121
-1.91%
$1.03 million $6,128
Nov 12, 2024 $0.00123
-0.22%
$1.05 million $2,784
Nov 11, 2024 $0.00126
-2.32%
$1.08 million $5,360
Nov 10, 2024 $0.00128
-7.31%
$1.1 million $9,040
Nov 9, 2024 $0.00139
+5.34%
$1.18 million $1,874
Nov 8, 2024 $0.0013
+0.40%
$1.11 million $3,074
Nov 7, 2024 $0.00129
+5.25%
$1.1 million $2,594
Nov 6, 2024 $0.00122
+7.23%
$1.04 million $3,424
Nov 5, 2024 $0.00113
-0.47%
$968,004 $11,447
Nov 4, 2024 $0.00133
+0.00%
$-- $167
Nov 3, 2024 $0.00133
-59.72%
$1.14 million $167
Nov 2, 2024 $0.00341
+148.87%
$2.91 million $4,830
Nov 1, 2024 $0.00136
-1.08%
$1.16 million $2,852
Oct 31, 2024 $0.00137
-2.41%
$1.17 million $1,372
Oct 30, 2024 $0.0014
-1.32%
$1.2 million $15,070
Oct 29, 2024 $0.00142
-4.17%
$1.21 million $3,808
Oct 28, 2024 $0.00148
+5.27%
$1.26 million $4,090
Oct 27, 2024 $0.00141
+5.51%
$1.2 million $5,585
Oct 26, 2024 $0.00133
+1.15%
$1.14 million $5,823
Oct 25, 2024 $0.00132
-4.45%
$1.12 million $3,876
Oct 24, 2024 $0.00138
-2.85%
$1.18 million $16,749
Oct 23, 2024 $0.00142
-0.20%
$1.21 million $3,822
Oct 22, 2024 $0.00141
-0.61%
$1.2 million $7,118
Oct 21, 2024 $0.00142
-3.24%
$1.21 million $3,584
Oct 20, 2024 $0.00147
-1.06%
$1.25 million $12,226
Oct 19, 2024 $0.00148
+9.49%
$1.26 million $17,942
Oct 18, 2024 $0.00135
+5.40%
$1.16 million $2,894
Oct 17, 2024 $0.00128
+2.50%
$1.1 million $1,410
Oct 16, 2024 $0.00125
-5.36%
$1.07 million $7,538
Oct 15, 2024 $0.00132
-2.25%
$1.13 million $5,983
Oct 14, 2024 $0.00135
+6.18%
$1.15 million $9,886
Oct 13, 2024 $0.00127
+10.98%
$1.09 million $11,422
Oct 12, 2024 $0.00115
-0.14%
$978,501 $8,835
Oct 11, 2024 $0.00115
+5.10%
$979,985 $1,761
Oct 10, 2024 $0.00109
+13.53%
$931,280 $1,376
Oct 9, 2024 $0.000963
+2.58%
$822,113 $2,387
Oct 8, 2024 $0.000952
-11.20%
$813,101 $1,670
Oct 7, 2024 $0.00107
-4.02%
$917,655 $2,417
Oct 6, 2024 $0.00112
+4.24%
$956,515 $602
Oct 5, 2024 $0.00108
-1.98%
$918,566 $2,858
Oct 4, 2024 $0.0011
+1.21%
$937,220 $2,940
Oct 3, 2024 $0.00108
-10.78%
$925,122 $3,653
Oct 2, 2024 $0.00121
+1.42%
$1.04 million $997
Oct 1, 2024 $0.00118
-2.89%
$1.01 million $511
Sep 30, 2024 $0.00121
-9.63%
$1.04 million $704
Sep 29, 2024 $0.00134
-2.89%
$1.14 million $1,582
Sep 28, 2024 $0.00138
+2.67%
$1.18 million $2,023
Sep 27, 2024 $0.00134
+3.27%
$1.15 million $590
Sep 26, 2024 $0.0013
-0.73%
$1.11 million $918