Moon Roll Coin Historical Data

MRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00151
-1.19%
$1.29 million $14,404
Jun 10, 2025 $0.00153
-2.53%
$1.31 million $7,607
Jun 9, 2025 $0.00157
+4.17%
$1.34 million $6,296
Jun 8, 2025 $0.00151
+2.32%
$1.29 million $808
Jun 7, 2025 $0.00147
+3.09%
$1.26 million $708
Jun 6, 2025 $0.00143
+2.94%
$1.22 million $964
Jun 5, 2025 $0.00139
-19.13%
$1.18 million $7,706
Jun 4, 2025 $0.00171
+0.00%
$1.46 million $1,987
May 14, 2025 $0.00171
+0.88%
$1.46 million $166
May 12, 2025 $0.00187
+0.00%
$-- $3,699
May 7, 2025 $0.00168
-1.15%
$1.44 million $166
May 5, 2025 $0.00161
+0.00%
$-- $3,005
Apr 30, 2025 $0.0013
-1.32%
$1.11 million $166
Apr 29, 2025 $0.00135
+8.00%
$1.16 million $4,895
Apr 28, 2025 $0.00126
-4.58%
$1.07 million $4,820
Apr 27, 2025 $0.00134
+0.85%
$1.14 million $4,835
Apr 26, 2025 $0.0013
-2.66%
$1.11 million $4,794
Apr 25, 2025 $0.00133
+2.55%
$1.14 million $4,919
Apr 24, 2025 $0.0013
+1.03%
$1.11 million $4,959
Apr 21, 2025 $0.00125
+0.44%
$-- $7,243
Apr 14, 2025 $0.000858
-1.43%
$732,616 $14,389
Apr 7, 2025 $0.000774
+2.88%
$660,987 $50,605
Mar 31, 2025 $0.00126
+0.50%
$1.08 million $15,964
Mar 24, 2025 $0.00127
+1.52%
$1.08 million $23,457
Mar 17, 2025 $0.00125
+2.27%
$1.07 million $23,164
Mar 10, 2025 $0.00116
-5.68%
$993,563 $14,838
Mar 3, 2025 $0.00127
+0.21%
$-- $12,979
Feb 24, 2025 $0.00114
-1.76%
$971,734 $41,975
Feb 17, 2025 $0.00132
-3.40%
$1.13 million $57,259
Feb 10, 2025 $0.00154
+0.94%
$1.32 million $56,023
Feb 3, 2025 $0.00155
+3.87%
$1.33 million $28,576
Jan 27, 2025 $0.00145
+0.40%
$1.24 million $35,517
Jan 26, 2025 $0.00173
+2.79%
$1.47 million $19,891
Jan 25, 2025 $0.0017
+2.85%
$1.46 million $24,108
Jan 24, 2025 $0.00171
-0.16%
$1.46 million $28,848
Jan 23, 2025 $0.0017
+3.53%
$-- $13,052
Jan 22, 2025 $0.00166
+6.17%
$1.42 million $7,696
Jan 21, 2025 $0.00157
+11.92%
$1.34 million $13,555
Jan 20, 2025 $0.0014
-3.96%
$1.2 million $10,087
Jan 19, 2025 $0.00141
-19.02%
$1.2 million $13,325
Jan 14, 2025 $0.00244
+11.09%
$-- $14,939
Jan 13, 2025 $0.00217
+16.38%
$1.85 million $20,988
Jan 12, 2025 $0.00181
+14.05%
$1.54 million $290
Jan 11, 2025 $0.00156
-7.03%
$1.34 million $577
Dec 25, 2024 $0.00104
+0.00%
$886,905 $1,891
Dec 20, 2024 $0.00116
+0.00%
$-- $3,735
Nov 29, 2024 $0.00103
+0.01%
$-- $1,760
Nov 23, 2024 $0.00127
+0.00%
$1.08 million $1,992
Nov 18, 2024 $0.00129
+4.68%
$-- $922
Nov 15, 2024 $0.00128
+0.45%
$-- $4,822