Moon Roll Coin Historical Data

MRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.00131
-5.29%
$1.12 million $1,998
Sep 24, 2024 $0.00138
+13.50%
$1.18 million $4,923
Sep 23, 2024 $0.00122
+6.16%
$1.04 million $2,090
Sep 22, 2024 $0.00115
-1.25%
$978,162 $824
Sep 21, 2024 $0.00116
-9.67%
$990,959 $4,993
Sep 20, 2024 $0.00128
-3.94%
$1.1 million $2,263
Sep 19, 2024 $0.00134
+2.82%
$1.14 million $3,470
Sep 18, 2024 $0.00129
-8.31%
$1.1 million $2,482
Sep 17, 2024 $0.00124
+3.79%
$1.06 million $1,906
Sep 16, 2024 $0.00119
-1.30%
$1.02 million $2,060
Sep 15, 2024 $0.00121
-0.98%
$1.03 million $11,685
Sep 14, 2024 $0.00122
-3.36%
$1.04 million $5,459
Sep 13, 2024 $0.00126
-4.52%
$1.08 million $4,824
Sep 12, 2024 $0.00132
+5.72%
$1.13 million $6,514
Sep 11, 2024 $0.00125
-5.99%
$1.07 million $7,078
Sep 10, 2024 $0.00133
+3.50%
$1.13 million $5,365
Sep 9, 2024 $0.00128
+10.06%
$1.1 million $5,803
Sep 8, 2024 $0.00117
+4.00%
$996,791 $2,808
Sep 7, 2024 $0.00112
+4.46%
$957,352 $3,793
Sep 6, 2024 $0.00107
-7.05%
$916,320 $3,946
Sep 5, 2024 $0.00115
-4.68%
$985,503 $1,925
Sep 4, 2024 $0.00122
+4.55%
$1.04 million $2,131
Sep 3, 2024 $0.00117
+1.04%
$999,630 $3,170
Sep 2, 2024 $0.00116
+1.47%
$987,290 $3,742
Sep 1, 2024 $0.00114
-2.53%
$973,251 $1,306
Aug 31, 2024 $0.00117
+0.32%
$998,349 $1,301
Aug 30, 2024 $0.00117
-0.99%
$995,342 $1,060
Aug 29, 2024 $0.00118
+0.14%
$1.01 million $1,812
Aug 28, 2024 $0.00118
+4.04%
$1.01 million $1,926
Aug 27, 2024 $0.00113
-12.68%
$966,571 $969
Aug 26, 2024 $0.0013
+0.46%
$1.11 million $3,282
Aug 25, 2024 $0.00129
+0.57%
$1.1 million $1,104
Aug 24, 2024 $0.00128
+0.58%
$1.09 million $3,141
Aug 23, 2024 $0.00127
-3.89%
$1.08 million $1,266
Aug 22, 2024 $0.00132
-4.00%
$1.13 million $1,662
Aug 21, 2024 $0.00137
-5.42%
$1.17 million $538
Aug 20, 2024 $0.00145
-0.25%
$1.24 million $716
Aug 19, 2024 $0.00145
+3.72%
$1.24 million $599
Aug 18, 2024 $0.0014
+1.91%
$1.2 million $516
Aug 17, 2024 $0.00138
+2.94%
$1.17 million $1,356
Aug 16, 2024 $0.00134
-1.92%
$1.14 million $3,178
Aug 15, 2024 $0.00136
+8.31%
$1.16 million $1,539
Aug 14, 2024 $0.00126
+1.84%
$1.08 million $1,619
Aug 13, 2024 $0.00124
+1.62%
$1.06 million $2,124
Aug 12, 2024 $0.00122
+1.12%
$1.04 million $2,390
Aug 11, 2024 $0.0012
-20.43%
$1.03 million $2,597
Aug 10, 2024 $0.00151
-3.33%
$1.29 million $887
Aug 9, 2024 $0.00156
-7.13%
$1.33 million $2,972
Aug 8, 2024 $0.00166
+10.54%
$1.41 million $2,715
Aug 7, 2024 $0.0015
-9.73%
$1.28 million $4,914