Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Roll Coin Historical Data

MRC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0014
-3.96%
$1.2 million $10,087
Jan 19, 2025 $0.00141
-19.02%
$1.2 million $13,325
Jan 14, 2025 $0.00244
+11.09%
$-- $14,939
Jan 13, 2025 $0.00217
+16.38%
$1.85 million $20,988
Jan 12, 2025 $0.00181
+14.05%
$1.54 million $290
Jan 11, 2025 $0.00156
-7.03%
$1.34 million $577
Dec 25, 2024 $0.00104
+0.00%
$886,905 $1,891
Dec 20, 2024 $0.00116
+0.00%
$-- $3,735
Nov 29, 2024 $0.00103
+0.01%
$-- $1,760
Nov 23, 2024 $0.00127
+0.00%
$1.08 million $1,992
Nov 18, 2024 $0.00129
+4.68%
$-- $922
Nov 15, 2024 $0.00128
+0.45%
$-- $4,822
Nov 14, 2024 $0.00127
+7.17%
$1.09 million $1,961
Nov 13, 2024 $0.00121
-1.91%
$1.03 million $6,128
Nov 12, 2024 $0.00123
-0.22%
$1.05 million $2,784
Nov 11, 2024 $0.00126
-2.32%
$1.08 million $5,360
Nov 10, 2024 $0.00128
-7.31%
$1.1 million $9,040
Nov 9, 2024 $0.00139
+5.34%
$1.18 million $1,874
Nov 8, 2024 $0.0013
+0.40%
$1.11 million $3,074
Nov 7, 2024 $0.00129
+5.25%
$1.1 million $2,594
Nov 6, 2024 $0.00122
+7.23%
$1.04 million $3,424
Nov 5, 2024 $0.00113
-0.47%
$968,004 $11,447
Nov 4, 2024 $0.00133
+0.00%
$-- $167
Nov 3, 2024 $0.00133
-59.72%
$1.14 million $167
Nov 2, 2024 $0.00341
+148.87%
$2.91 million $4,830
Nov 1, 2024 $0.00136
-1.08%
$1.16 million $2,852
Oct 31, 2024 $0.00137
-2.41%
$1.17 million $1,372
Oct 30, 2024 $0.0014
-1.32%
$1.2 million $15,070
Oct 29, 2024 $0.00142
-4.17%
$1.21 million $3,808
Oct 28, 2024 $0.00148
+5.27%
$1.26 million $4,090
Oct 27, 2024 $0.00141
+5.51%
$1.2 million $5,585
Oct 26, 2024 $0.00133
+1.15%
$1.14 million $5,823
Oct 25, 2024 $0.00132
-4.45%
$1.12 million $3,876
Oct 24, 2024 $0.00138
-2.85%
$1.18 million $16,749
Oct 23, 2024 $0.00142
-0.20%
$1.21 million $3,822
Oct 22, 2024 $0.00141
-0.61%
$1.2 million $7,118
Oct 21, 2024 $0.00142
-3.24%
$1.21 million $3,584
Oct 20, 2024 $0.00147
-1.06%
$1.25 million $12,226
Oct 19, 2024 $0.00148
+9.49%
$1.26 million $17,942
Oct 18, 2024 $0.00135
+5.40%
$1.16 million $2,894
Oct 17, 2024 $0.00128
+2.50%
$1.1 million $1,410
Oct 16, 2024 $0.00125
-5.36%
$1.07 million $7,538
Oct 15, 2024 $0.00132
-2.25%
$1.13 million $5,983
Oct 14, 2024 $0.00135
+6.18%
$1.15 million $9,886
Oct 13, 2024 $0.00127
+10.98%
$1.09 million $11,422
Oct 12, 2024 $0.00115
-0.14%
$978,501 $8,835
Oct 11, 2024 $0.00115
+5.10%
$979,985 $1,761
Oct 10, 2024 $0.00109
+13.53%
$931,280 $1,376
Oct 9, 2024 $0.000963
+2.58%
$822,113 $2,387
Oct 8, 2024 $0.000952
-11.20%
$813,101 $1,670