Moon Roll Coin Historical Data

MRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00125
+2.83%
$ 1.03 million $ 7,036
Jan 7, 2026 $ 0.00121
-4.38%
$ 1 million $ 8,874
Jan 6, 2026 $ 0.00127
-0.52%
$ 1.05 million $ 8,173
Jan 5, 2026 $ 0.00128
+4.96%
$ 1.05 million $ 10,641
Jan 4, 2026 $ 0.00122
-1.11%
$ 1 million $ 3,950
Jan 3, 2026 $ 0.00123
+2.38%
$ 1.01 million $ 8,260
Jan 2, 2026 $ 0.0012
+6.62%
$ 990,604 $ 8,853
Jan 1, 2026 $ 0.00113
+7.89%
$ 929,725 $ 14,744
Dec 31, 2025 $ 0.00102
-5.69%
$ 861,142 $ 15,340
Dec 30, 2025 $ 0.00109
+2.38%
$ 894,381 $ 3,593
Dec 29, 2025 $ 0.00105
+1.41%
$ 882,717 $ 6,729
Dec 28, 2025 $ 0.00105
-0.58%
$ 857,941 $ 7,041
Dec 27, 2025 $ 0.00106
+1.00%
$ 857,562 $ 2,575
Dec 26, 2025 $ 0.00106
+2.57%
$ 875,363 $ 2,412
Dec 25, 2025 $ 0.00104
+1.48%
$ 852,617 $ 2,155
Dec 24, 2025 $ 0.00103
-0.22%
$ 850,271 $ 6,767
Dec 23, 2025 $ 0.00103
-1.72%
$ 853,824 $ 4,719
Dec 22, 2025 $ 0.00105
+8.47%
$ 868,734 $ 9,943
Dec 21, 2025 $ 0.00096
-0.54%
$ 797,822 $ 1,041
Dec 20, 2025 $ 0.000966
+3.03%
$ 796,503 $ 3,094
Dec 19, 2025 $ 0.000939
+6.51%
$ 764,979 $ 910
Dec 18, 2025 $ 0.000882
-2.92%
$ 726,887 $ 2,603
Dec 17, 2025 $ 0.000908
+0.07%
$ 750,939 $ 7,558
Dec 16, 2025 $ 0.00091
-6.53%
$ 748,781 $ 6,248
Dec 15, 2025 $ 0.000968
-1.79%
$ 803,949 $ 4,692
Dec 14, 2025 $ 0.001
-0.19%
$ 813,625 $ 2,462
Dec 13, 2025 $ 0.001
-1.53%
$ 827,014 $ 2,988
Dec 12, 2025 $ 0.00102
+5.77%
$ 838,243 $ 8,867
Dec 11, 2025 $ 0.000962
+2.47%
$ 793,976 $ 5,534
Dec 10, 2025 $ 0.000939
-0.59%
$ 775,681 $ 8,042
Dec 9, 2025 $ 0.000945
+4.09%
$ 780,510 $ 9,512
Dec 8, 2025 $ 0.000908
+7.27%
$ 750,059 $ 32,864
Dec 7, 2025 $ 0.000846
-1.72%
$ 698,991 $ 952
Dec 6, 2025 $ 0.000859
-6.77%
$ 709,237 $ 5,223
Dec 5, 2025 $ 0.000921
-1.50%
$ 760,551 $ 2,071
Dec 4, 2025 $ 0.000935
+3.68%
$ 771,863 $ 4,519
Dec 3, 2025 $ 0.000901
+0.56%
$ 744,333 $ 7,899
Dec 2, 2025 $ 0.000897
-0.95%
$ 740,658 $ 5,759
Dec 1, 2025 $ 0.000907
-5.14%
$ 762,369 $ 9,290
Nov 30, 2025 $ 0.000958
-8.22%
$ 804,350 $ 11,230
Nov 29, 2025 $ 0.00104
+0.97%
$ 877,542 $ 2,304
Nov 28, 2025 $ 0.00103
-1.27%
$ 867,453 $ 2,471
Nov 27, 2025 $ 0.00105
+0.87%
$ 877,978 $ 1,596
Nov 26, 2025 $ 0.00105
-1.19%
$ 874,779 $ 8,591
Nov 25, 2025 $ 0.00106
-1.08%
$ 897,869 $ 1,568
Nov 24, 2025 $ 0.00107
+5.96%
$ 885,933 $ 5,471
Nov 23, 2025 $ 0.00102
+4.14%
$ 858,307 $ 1,083
Nov 22, 2025 $ 0.000975
-0.84%
$ 829,438 $ 2,325
Nov 21, 2025 $ 0.000989
-4.67%
$ 812,832 $ 5,015
Nov 20, 2025 $ 0.00103
-2.12%
$ 880,463 $ 7,801