Moon Roll Coin Historical Data

MRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00105
-5.50%
$ 879,815 $ 8,110
Nov 18, 2025 $ 0.00108
+5.99%
$ 932,301 $ 5,187
Nov 17, 2025 $ 0.00101
-5.97%
$ 852,427 $ 12,523
Nov 16, 2025 $ 0.00107
-2.19%
$ 905,123 $ 5,359
Nov 15, 2025 $ 0.00109
+0.38%
$ 920,186 $ 2,146
Nov 14, 2025 $ 0.0011
-1.99%
$ 922,919 $ 11,940
Nov 13, 2025 $ 0.0011
-1.41%
$ 939,797 $ 4,999
Nov 12, 2025 $ 0.00112
-5.83%
$ 938,742 $ 6,457
Nov 11, 2025 $ 0.00119
-6.51%
$ 1 million $ 15,648
Nov 10, 2025 $ 0.00127
-0.34%
$ 1.07 million $ 10,226
Nov 9, 2025 $ 0.00128
+3.16%
$ 1.07 million $ 5,488
Nov 8, 2025 $ 0.00124
-2.80%
$ 1.04 million $ 2,496
Nov 7, 2025 $ 0.00128
+5.80%
$ 1.08 million $ 21,658
Nov 6, 2025 $ 0.00122
-1.76%
$ 1.03 million $ 6,370
Nov 5, 2025 $ 0.00124
+1.92%
$ 1.04 million $ 8,927
Nov 4, 2025 $ 0.00122
-7.97%
$ 1.03 million $ 3,197
Nov 3, 2025 $ 0.00133
-10.89%
$ 1.12 million $ 19,547
Nov 2, 2025 $ 0.00148
+1.16%
$ 1.24 million $ 904
Nov 1, 2025 $ 0.00146
-0.52%
$ 1.23 million $ 13,531
Oct 31, 2025 $ 0.00145
+2.64%
$ 1.24 million $ 8,633
Oct 30, 2025 $ 0.00141
-4.95%
$ 1.19 million $ 5,696
Oct 29, 2025 $ 0.00148
-10.49%
$ 1.24 million $ 27,336
Oct 28, 2025 $ 0.00165
-0.27%
$ 1.39 million $ 6,562
Oct 27, 2025 $ 0.00165
-9.03%
$ 1.39 million $ 22,724
Oct 26, 2025 $ 0.00182
+1.93%
$ 1.53 million $ 1,707
Oct 25, 2025 $ 0.00178
+4.19%
$ 1.5 million $ 11,821
Oct 24, 2025 $ 0.00171
+5.62%
$ 1.44 million $ 7,816
Oct 23, 2025 $ 0.00159
+7.23%
$ 1.36 million $ 8,496
Oct 22, 2025 $ 0.00147
+0.28%
$ 1.24 million $ 9,680
Oct 21, 2025 $ 0.00149
+4.30%
$ 1.23 million $ 7,509
Oct 20, 2025 $ 0.00143
+8.43%
$ 1.2 million $ 5,976
Oct 19, 2025 $ 0.00133
-6.65%
$ 1.11 million $ 13,804
Oct 18, 2025 $ 0.00143
+3.74%
$ 1.2 million $ 1,767
Oct 17, 2025 $ 0.00139
-18.37%
$ 1.16 million $ 22,088
Oct 16, 2025 $ 0.00169
-10.14%
$ 1.43 million $ 8,893
Oct 15, 2025 $ 0.00188
-1.81%
$ 1.58 million $ 7,633
Oct 14, 2025 $ 0.0019
-0.62%
$ 1.61 million $ 7,783
Oct 13, 2025 $ 0.00191
+6.90%
$ 1.61 million $ 10,535
Oct 12, 2025 $ 0.00197
+9.73%
$ 1.66 million $ 8,257
Oct 11, 2025 $ 0.0018
-0.39%
$ 1.51 million $ 7,774
Oct 10, 2025 $ 0.00181
-3.64%
$ 1.54 million $ 12,474
Oct 9, 2025 $ 0.00188
+5.17%
$ 1.58 million $ 11,903
Oct 8, 2025 $ 0.00179
-8.67%
$ 1.5 million $ 35,024
Oct 7, 2025 $ 0.00196
-8.71%
$ 1.65 million $ 9,194
Oct 6, 2025 $ 0.00214
+10.20%
$ 1.8 million $ 27,777
Oct 5, 2025 $ 0.00195
-2.85%
$ 1.64 million $ 12,992
Oct 4, 2025 $ 0.00201
-6.40%
$ 1.69 million $ 4,446
Oct 3, 2025 $ 0.00212
+6.35%
$ 1.81 million $ 9,398
Oct 2, 2025 $ 0.00199
+10.23%
$ 1.67 million $ 24,677
Oct 1, 2025 $ 0.00179
+1.84%
$ 1.51 million $ 8,466