Moon Roll Coin Historical Data

MRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00179
-4.95%
$ 1.47 million $ 23,022
Sep 29, 2025 $ 0.00189
-0.57%
$ 1.58 million $ 14,352
Sep 28, 2025 $ 0.00189
+2.18%
$ 1.59 million $ 5,763
Sep 27, 2025 $ 0.00185
+3.70%
$ 1.55 million $ 3,414
Sep 26, 2025 $ 0.00177
-9.82%
$ 1.5 million $ 26,916
Sep 25, 2025 $ 0.00197
-10.01%
$ 1.65 million $ 10,859
Sep 24, 2025 $ 0.00219
+1.93%
$ 1.84 million $ 10,883
Sep 23, 2025 $ 0.00215
-0.99%
$ 1.8 million $ 6,105
Sep 22, 2025 $ 0.00218
-0.97%
$ 1.82 million $ 21,285
Sep 21, 2025 $ 0.00218
-6.50%
$ 1.86 million $ 8,966
Sep 20, 2025 $ 0.00234
-2.54%
$ 1.96 million $ 13,432
Sep 19, 2025 $ 0.0024
+0.11%
$ 2.01 million $ 11,491
Sep 18, 2025 $ 0.0024
+11.23%
$ 2.02 million $ 13,407
Sep 17, 2025 $ 0.00215
-2.16%
$ 1.81 million $ 32,171
Sep 16, 2025 $ 0.00214
-7.25%
$ 1.85 million $ 19,234
Sep 15, 2025 $ 0.00229
-5.78%
$ 1.92 million $ 18,791
Sep 14, 2025 $ 0.00244
+0.55%
$ 2.03 million $ 5,638
Sep 13, 2025 $ 0.00241
+10.38%
$ 2.03 million $ 11,729
Sep 12, 2025 $ 0.00217
+9.94%
$ 1.86 million $ 19,957
Sep 11, 2025 $ 0.002
-2.66%
$ 1.68 million $ 11,722
Sep 10, 2025 $ 0.00205
-8.05%
$ 1.73 million $ 14,572
Sep 9, 2025 $ 0.00223
-5.47%
$ 1.87 million $ 24,376
Sep 8, 2025 $ 0.00235
+2.04%
$ 1.98 million $ 17,964
Sep 7, 2025 $ 0.00229
+1.65%
$ 1.92 million $ 9,731
Sep 6, 2025 $ 0.00226
+11.79%
$ 1.91 million $ 26,868
Sep 5, 2025 $ 0.00202
+1.30%
$ 1.7 million $ 4,985
Sep 4, 2025 $ 0.00199
-3.56%
$ 1.68 million $ 9,386
Sep 3, 2025 $ 0.00202
+0.19%
$ 1.72 million $ 5,962
Sep 2, 2025 $ 0.00201
+13.33%
$ 1.69 million $ 11,605
Sep 1, 2025 $ 0.00177
-7.05%
$ 1.49 million $ 14,525
Aug 31, 2025 $ 0.00196
-6.87%
$ 1.6 million $ 43,831
Aug 30, 2025 $ 0.00211
-6.38%
$ 1.76 million $ 6,410
Aug 29, 2025 $ 0.00225
-5.09%
$ 1.92 million $ 6,351
Aug 28, 2025 $ 0.00237
+12.13%
$ 2.02 million $ 22,648
Aug 27, 2025 $ 0.00212
-15.17%
$ 1.8 million $ 45,879
Aug 26, 2025 $ 0.00252
-2.07%
$ 2.13 million $ 17,267
Aug 25, 2025 $ 0.00258
-5.50%
$ 2.2 million $ 13,912
Aug 24, 2025 $ 0.00267
-2.58%
$ 2.33 million $ 8,591
Aug 23, 2025 $ 0.00273
+1.49%
$ 2.35 million $ 58,098
Aug 22, 2025 $ 0.00272
+12.95%
$ 2.3 million $ 13,695
Aug 21, 2025 $ 0.0024
-7.89%
$ 2.06 million $ 16,204
Aug 20, 2025 $ 0.00266
+5.21%
$ 2.22 million $ 5,533
Aug 19, 2025 $ 0.00254
-1.29%
$ 2.16 million $ 5,577
Aug 18, 2025 $ 0.00258
-5.59%
$ 2.2 million $ 21,027
Aug 17, 2025 $ 0.00272
+5.13%
$ 2.33 million $ 6,488
Aug 16, 2025 $ 0.00259
+2.26%
$ 2.21 million $ 2,229
Aug 15, 2025 $ 0.00253
-3.61%
$ 2.16 million $ 6,466
Aug 14, 2025 $ 0.00262
-3.84%
$ 2.23 million $ 6,983
Aug 13, 2025 $ 0.00269
-1.58%
$ 2.3 million $ 21,183
Aug 12, 2025 $ 0.00275
+9.87%
$ 2.35 million $ 4,948