Moon Roll Coin Historical Data

MRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00247
-3.05%
$ 2.11 million $ 5,156
Aug 10, 2025 $ 0.00254
+2.15%
$ 2.17 million $ 15,223
Aug 9, 2025 $ 0.00255
-1.35%
$ 2.17 million $ 17,654
Aug 8, 2025 $ 0.00259
-0.24%
$ 2.21 million $ 13,142
Aug 7, 2025 $ 0.00259
+4.64%
$ 2.22 million $ 7,513
Aug 6, 2025 $ 0.0025
+5.07%
$ 2.13 million $ 13,046
Aug 5, 2025 $ 0.00238
-2.85%
$ 2.03 million $ 15,139
Aug 4, 2025 $ 0.00246
+9.21%
$ 2.1 million $ 19,841
Aug 3, 2025 $ 0.00221
-3.81%
$ 1.93 million $ 20,805
Aug 2, 2025 $ 0.0023
+3.99%
$ 1.96 million $ 32,160
Aug 1, 2025 $ 0.00215
-1.14%
$ 1.89 million $ 23,438
Jul 31, 2025 $ 0.00217
-4.79%
$ 1.86 million $ 8,938
Jul 30, 2025 $ 0.00228
+2.67%
$ 1.95 million $ 14,145
Jul 29, 2025 $ 0.00222
+6.37%
$ 1.9 million $ 17,374
Jul 28, 2025 $ 0.00209
-1.04%
$ 1.78 million $ 10,146
Jul 27, 2025 $ 0.0027
+1.37%
$ 2.31 million $ 18,095
Jul 26, 2025 $ 0.00267
+1.29%
$ 2.28 million $ 14,349
Jul 25, 2025 $ 0.00263
+0.64%
$ 2.25 million $ 26,152
Jul 24, 2025 $ 0.00262
-3.13%
$ 2.24 million $ 24,084
Jul 23, 2025 $ 0.0027
-5.40%
$ 2.31 million $ 10,914
Jul 22, 2025 $ 0.00284
+5.75%
$ 2.43 million $ 25,197
Jul 21, 2025 $ 0.00283
+7.86%
$ 2.42 million $ 27,396
Jul 20, 2025 $ 0.00262
+0.89%
$ 2.24 million $ 20,269
Jul 19, 2025 $ 0.00261
+1.47%
$ 2.23 million $ 6,012
Jul 18, 2025 $ 0.00257
+1.82%
$ 2.2 million $ 32,554
Jul 17, 2025 $ 0.00254
+6.24%
$ 2.17 million $ 33,705
Jul 16, 2025 $ 0.00238
+6.75%
$ 2.04 million $ 35,410
Jul 15, 2025 $ 0.00223
+0.32%
$ 1.91 million $ 4,978
Jul 14, 2025 $ 0.00223
+3.53%
$ 1.9 million $ 17,162
Jul 13, 2025 $ 0.00214
+5.55%
$ 1.83 million $ 39,951
Jul 12, 2025 $ 0.00203
+2.19%
$ 1.73 million $ 13,464
Jul 11, 2025 $ 0.00198
+0.03%
$ 1.69 million $ 7,470
Jul 10, 2025 $ 0.00192
-5.10%
$ 1.64 million $ 55,964
Jul 9, 2025 $ 0.00203
+8.00%
$ 1.73 million $ 22,309
Jul 8, 2025 $ 0.00188
-0.67%
$ 1.6 million $ 25,096
Jul 7, 2025 $ 0.00189
-1.67%
$ 1.61 million $ 31,385
Jul 6, 2025 $ 0.00192
+3.11%
$ 1.64 million $ 11,012
Jul 5, 2025 $ 0.00186
+3.27%
$ 1.59 million $ 8,204
Jul 4, 2025 $ 0.0018
-4.26%
$ 1.54 million $ 18,985
Jul 3, 2025 $ 0.00188
+9.56%
$ 1.61 million $ 58,559
Jul 2, 2025 $ 0.00172
+9.88%
$ 1.47 million $ 33,420
Jul 1, 2025 $ 0.00156
+3.03%
$ 1.33 million $ 15,331
Jun 30, 2025 $ 0.00152
+2.93%
$ 1.3 million $ 8,550
Jun 29, 2025 $ 0.00147
-1.68%
$ 1.26 million $ 7,683
Jun 28, 2025 $ 0.0015
+5.95%
$ 1.28 million $ 4,581
Jun 27, 2025 $ 0.00142
+2.34%
$ 1.21 million $ 15,050
Jun 26, 2025 $ 0.00138
-3.90%
$ 1.18 million $ 10,789
Jun 25, 2025 $ 0.00144
-6.57%
$ 1.23 million $ 19,514
Jun 24, 2025 $ 0.00154
+6.84%
$ 1.32 million $ 27,102
Jun 23, 2025 $ 0.00144
+7.74%
$ 1.23 million $ 17,676