Moon Roll Coin Historical Data

MRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00134
-2.53%
$ 1.14 million $ 11,588
Jun 21, 2025 $ 0.00137
-3.42%
$ 1.17 million $ 7,985
Jun 20, 2025 $ 0.00143
-4.17%
$ 1.22 million $ 8,346
Jun 19, 2025 $ 0.00149
+5.88%
$ 1.27 million $ 7,815
Jun 18, 2025 $ 0.00141
-5.44%
$ 1.2 million $ 9,349
Jun 17, 2025 $ 0.00149
-0.42%
$ 1.27 million $ 7,960
Jun 16, 2025 $ 0.00149
+1.23%
$ 1.28 million $ 15,561
Jun 15, 2025 $ 0.00147
+2.70%
$ 1.26 million $ 8,775
Jun 14, 2025 $ 0.00144
+5.22%
$ 1.23 million $ 16,997
Jun 13, 2025 $ 0.00136
-5.11%
$ 1.16 million $ 16,486
Jun 12, 2025 $ 0.00143
-5.11%
$ 1.22 million $ 14,358
Jun 11, 2025 $ 0.00151
-1.19%
$ 1.29 million $ 14,404
Jun 10, 2025 $ 0.00153
-2.53%
$ 1.31 million $ 7,607
Jun 9, 2025 $ 0.00157
+4.17%
$ 1.34 million $ 6,296
Jun 8, 2025 $ 0.00151
+2.32%
$ 1.29 million $ 808
Jun 7, 2025 $ 0.00147
+3.09%
$ 1.26 million $ 708
Jun 6, 2025 $ 0.00143
+2.94%
$ 1.22 million $ 964
Jun 5, 2025 $ 0.00139
-19.13%
$ 1.18 million $ 7,706
Jun 4, 2025 $ 0.00171
+0.00%
$ 1.46 million $ 1,987
May 14, 2025 $ 0.00171
+0.88%
$ 1.46 million $ 166
May 12, 2025 $ 0.00187
+0.00%
$ -- $ 3,699
May 7, 2025 $ 0.00168
-1.15%
$ 1.44 million $ 166
May 5, 2025 $ 0.00161
+0.00%
$ -- $ 3,005
Apr 30, 2025 $ 0.0013
-1.32%
$ 1.11 million $ 166
Apr 29, 2025 $ 0.00135
+8.00%
$ 1.16 million $ 4,895
Apr 28, 2025 $ 0.00126
-4.58%
$ 1.07 million $ 4,820
Apr 27, 2025 $ 0.00134
+0.85%
$ 1.14 million $ 4,835
Apr 26, 2025 $ 0.0013
-2.66%
$ 1.11 million $ 4,794
Apr 25, 2025 $ 0.00133
+2.55%
$ 1.14 million $ 4,919
Apr 24, 2025 $ 0.0013
+1.03%
$ 1.11 million $ 4,959
Apr 21, 2025 $ 0.00125
+0.44%
$ -- $ 7,243
Apr 14, 2025 $ 0.000858
-1.43%
$ 732,616 $ 14,389
Apr 7, 2025 $ 0.000774
+2.88%
$ 660,987 $ 50,605
Mar 31, 2025 $ 0.00126
+0.50%
$ 1.08 million $ 15,964
Mar 24, 2025 $ 0.00127
+1.52%
$ 1.08 million $ 23,457
Mar 17, 2025 $ 0.00125
+2.27%
$ 1.07 million $ 23,164
Mar 10, 2025 $ 0.00116
-5.68%
$ 993,563 $ 14,838
Mar 3, 2025 $ 0.00127
+0.21%
$ -- $ 12,979
Feb 24, 2025 $ 0.00114
-1.76%
$ 971,734 $ 41,975
Feb 17, 2025 $ 0.00132
-3.40%
$ 1.13 million $ 57,259
Feb 10, 2025 $ 0.00154
+0.94%
$ 1.32 million $ 56,023
Feb 3, 2025 $ 0.00155
+3.87%
$ 1.33 million $ 28,576
Jan 27, 2025 $ 0.00145
+0.40%
$ 1.24 million $ 35,517
Jan 26, 2025 $ 0.00173
+2.79%
$ 1.47 million $ 19,891
Jan 25, 2025 $ 0.0017
+2.85%
$ 1.46 million $ 24,108
Jan 24, 2025 $ 0.00171
-0.16%
$ 1.46 million $ 28,848
Jan 23, 2025 $ 0.0017
+3.53%
$ -- $ 13,052
Jan 22, 2025 $ 0.00166
+6.17%
$ 1.42 million $ 7,696
Jan 21, 2025 $ 0.00157
+11.92%
$ 1.34 million $ 13,555
Jan 20, 2025 $ 0.0014
-3.96%
$ 1.2 million $ 10,087