Moon Roll Coin Historical Data

MRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00217
-4.79%
$1.86 million $8,938
Jul 30, 2025 $0.00228
+2.67%
$1.95 million $14,145
Jul 29, 2025 $0.00222
+6.37%
$1.9 million $17,374
Jul 28, 2025 $0.00209
-1.04%
$1.78 million $10,146
Jul 27, 2025 $0.0027
+1.37%
$2.31 million $18,095
Jul 26, 2025 $0.00267
+1.29%
$2.28 million $14,349
Jul 25, 2025 $0.00263
+0.64%
$2.25 million $26,152
Jul 24, 2025 $0.00262
-3.13%
$2.24 million $24,084
Jul 23, 2025 $0.0027
-5.40%
$2.31 million $10,914
Jul 22, 2025 $0.00284
+5.75%
$2.43 million $25,197
Jul 21, 2025 $0.00283
+7.86%
$2.42 million $27,396
Jul 20, 2025 $0.00262
+0.89%
$2.24 million $20,269
Jul 19, 2025 $0.00261
+1.47%
$2.23 million $6,012
Jul 18, 2025 $0.00257
+1.82%
$2.2 million $32,554
Jul 17, 2025 $0.00254
+6.24%
$2.17 million $33,705
Jul 16, 2025 $0.00238
+6.75%
$2.04 million $35,410
Jul 15, 2025 $0.00223
+0.32%
$1.91 million $4,978
Jul 14, 2025 $0.00223
+3.53%
$1.9 million $17,162
Jul 13, 2025 $0.00214
+5.55%
$1.83 million $39,951
Jul 12, 2025 $0.00203
+2.19%
$1.73 million $13,464
Jul 11, 2025 $0.00198
+0.03%
$1.69 million $7,470
Jul 10, 2025 $0.00192
-5.10%
$1.64 million $55,964
Jul 9, 2025 $0.00203
+8.00%
$1.73 million $22,309
Jul 8, 2025 $0.00188
-0.67%
$1.6 million $25,096
Jul 7, 2025 $0.00189
-1.67%
$1.61 million $31,385
Jul 6, 2025 $0.00192
+3.11%
$1.64 million $11,012
Jul 5, 2025 $0.00186
+3.27%
$1.59 million $8,204
Jul 4, 2025 $0.0018
-4.26%
$1.54 million $18,985
Jul 3, 2025 $0.00188
+9.56%
$1.61 million $58,559
Jul 2, 2025 $0.00172
+9.88%
$1.47 million $33,420
Jul 1, 2025 $0.00156
+3.03%
$1.33 million $15,331
Jun 30, 2025 $0.00152
+2.93%
$1.3 million $8,550
Jun 29, 2025 $0.00147
-1.68%
$1.26 million $7,683
Jun 28, 2025 $0.0015
+5.95%
$1.28 million $4,581
Jun 27, 2025 $0.00142
+2.34%
$1.21 million $15,050
Jun 26, 2025 $0.00138
-3.90%
$1.18 million $10,789
Jun 25, 2025 $0.00144
-6.57%
$1.23 million $19,514
Jun 24, 2025 $0.00154
+6.84%
$1.32 million $27,102
Jun 23, 2025 $0.00144
+7.74%
$1.23 million $17,676
Jun 22, 2025 $0.00134
-2.53%
$1.14 million $11,588
Jun 21, 2025 $0.00137
-3.42%
$1.17 million $7,985
Jun 20, 2025 $0.00143
-4.17%
$1.22 million $8,346
Jun 19, 2025 $0.00149
+5.88%
$1.27 million $7,815
Jun 18, 2025 $0.00141
-5.44%
$1.2 million $9,349
Jun 17, 2025 $0.00149
-0.42%
$1.27 million $7,960
Jun 16, 2025 $0.00149
+1.23%
$1.28 million $15,561
Jun 15, 2025 $0.00147
+2.70%
$1.26 million $8,775
Jun 14, 2025 $0.00144
+5.22%
$1.23 million $16,997
Jun 13, 2025 $0.00136
-5.11%
$1.16 million $16,486
Jun 12, 2025 $0.00143
-5.11%
$1.22 million $14,358