Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data

TSLLx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 AM $11.19
+0.00%
$32.15 million $11,992
Oct 31, 3 AM $11.19
+0.00%
$32.15 million $11,813
Oct 31, 2 AM $11.19
+0.00%
$32.15 million $15,437
Oct 31, 1 AM $11.19
+0.39%
$32.15 million $15,437
Oct 31, 12 AM $11.15
+0.00%
$32.03 million $15,417
Oct 30, 11 PM $11.15
+0.00%
$32.03 million $23,698
Oct 30, 10 PM $11.15
+0.00%
$32.03 million $23,706
Oct 30, 9 PM $11.15
+0.01%
$32.03 million $23,706
Oct 30, 8 PM $11.15
+0.00%
$32.03 million $22,996
Oct 30, 7 PM $11.15
+1.36%
$32.03 million $23,533
Oct 30, 6 PM $11
-1.50%
$31.6 million $27,776
Oct 30, 5 PM $11.17
-1.19%
$32.08 million $26,287
Oct 30, 4 PM $11.3
-0.11%
$32.46 million $27,492
Oct 30, 3 PM $11.31
-0.76%
$32.5 million $26,780
Oct 30, 2 PM $11.4
+3.64%
$32.75 million $23,881
Oct 30, 1 PM $11
+0.63%
$31.6 million $26,906
Oct 30, 12 PM $10.93
+0.54%
$31.4 million $29,090
Oct 30, 11 AM $10.87
+0.00%
$31.23 million $32,239
Oct 30, 10 AM $10.87
+0.00%
$31.23 million $33,002
Oct 30, 9 AM $10.87
+0.00%
$31.23 million $34,397
Oct 30, 8 AM $10.87
-0.80%
$31.23 million $34,398
Oct 30, 7 AM $10.96
+0.00%
$31.48 million $35,154
Oct 30, 6 AM $10.96
-0.61%
$31.48 million $35,154
Oct 30, 5 AM $11.03
+0.25%
$31.68 million $37,147
Oct 30, 4 AM $11
+0.51%
$-- $37,312
Oct 30, 3 AM $10.94
-0.26%
$-- $39,249
Oct 30, 2 AM $10.97
+0.49%
$-- $36,126
Oct 30, 1 AM $10.92
+0.00%
$-- $37,666
Oct 30, 12 AM $10.92
-0.83%
$-- $38,181
Oct 29, 11 PM $11.01
+0.04%
$-- $29,900
Oct 29, 10 PM $11.01
+0.00%
$-- $29,893
Oct 29, 9 PM $11.01
-0.96%
$-- $33,703
Oct 29, 8 PM $11.11
-2.81%
$-- $50,033
Oct 29, 7 PM $11.44
-0.56%
$-- $49,497
Oct 29, 6 PM $11.5
+0.43%
$-- $49,171
Oct 29, 5 PM $11.45
-0.94%
$-- $49,320
Oct 29, 4 PM $11.56
-0.31%
$-- $48,492
Oct 29, 3 PM $11.6
+0.49%
$-- $51,199
Oct 29, 2 PM $11.54
+1.67%
$-- $56,716
Oct 29, 1 PM $11.35
-0.87%
$-- $53,558
Oct 29, 12 PM $11.45
+0.44%
$-- $52,270
Oct 29, 11 AM $11.4
+0.00%
$-- $48,202
Oct 29, 10 AM $11.4
+0.88%
$-- $47,445
Oct 29, 9 AM $11.3
+0.20%
$-- $46,110
Oct 29, 8 AM $11.28
+0.42%
$-- $46,109
Oct 29, 7 AM $11.23
+0.00%
$-- $46,103
Oct 29, 6 AM $11.23
-0.35%
$-- $46,105
Oct 29, 5 AM $11.27
+1.07%
$-- $44,293
Oct 29, 4 AM $11.15
+0.12%
$-- $47,022
Oct 29, 3 AM $11.14
-0.10%
$-- $45,079