1337 Historical Data

1337 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.000019
-60.47%
$ 498,621 $ 1
Dec 6, 2022 $ 0.0000256
+42.38%
$ 673,052 $ 0
Dec 5, 2022 $ 0.000018
+29.44%
$ 472,579 $ 4
Dec 4, 2022 $ 0.0000139
+0.80%
$ 365,480 $ 0
Dec 2, 2022 $ 0.0208
+0.00%
$ -- $ 12
Dec 1, 2022 $ 0.0208
+109,529.78%
$ 548 million $ 12
Nov 30, 2022 $ 0.0139
+2.41%
$ 364.79 million $ 610
Nov 29, 2022 $ 0.0000138
+3.63%
$ 362,630 $ 1
Nov 28, 2022 $ 0.0000161
+7.26%
$ 424,307 $ 3
Nov 27, 2022 $ 0.000015
-21.28%
$ 395,238 $ 1
Nov 26, 2022 $ 0.0000191
+25.73%
$ 502,948 $ 160
Nov 25, 2022 $ 0.0000152
+10.16%
$ 400,117 $ 1
Nov 24, 2022 $ 0.0174
+120,490.12%
$ 456.75 million $ 3
Nov 23, 2022 $ 0.0000144
+3.94%
$ 378,250 $ 3
Nov 22, 2022 $ 0.0000138
+11.58%
$ 363,051 $ 19
Nov 21, 2022 $ 0.0000123
-2.63%
$ 324,730 $ 0
Nov 20, 2022 $ 0.0000127
-11.21%
$ 334,133 $ 1
Nov 19, 2022 $ 0.0000143
-3.77%
$ 376,088 $ 4
Nov 18, 2022 $ 0.0000149
+3.61%
$ 390,634 $ 19
Nov 17, 2022 $ 0.0000143
-85.58%
$ 377,043 $ 0
Nov 16, 2022 $ 0.0000145
+15.30%
$ 380,957 $ 0
Nov 15, 2022 $ 0.0000126
-13.37%
$ 330,404 $ 4
Nov 14, 2022 $ 0.0000443
+200.32%
$ 1.16 million $ 25
Nov 13, 2022 $ 0.0000151
-88.95%
$ 397,601 $ 5
Nov 12, 2022 $ 0.000137
+798.81%
$ 3.59 million $ 0.1
Nov 11, 2022 $ 0.0000153
+0.43%
$ 401,338 $ 0.1
Nov 10, 2022 $ 0.0₅241
-79.77%
$ 63,504 $ 1
Nov 9, 2022 $ 0.0000119
-11.83%
$ 312,592 $ 12
Nov 8, 2022 $ 0.0000134
-32.26%
$ 352,851 $ 5
Nov 7, 2022 $ 0.0000194
-2.24%
$ 509,448 $ 4
Nov 6, 2022 $ 0.0000197
+4.65%
$ 518,924 $ 60
Nov 5, 2022 $ 0.0000189
+1.47%
$ 496,046 $ 34
Nov 4, 2022 $ 0.000013
-52.79%
$ 340,972 $ 8
Nov 3, 2022 $ 0.000203
+725.13%
$ 5.34 million $ 1
Nov 2, 2022 $ 0.0000246
-1.48%
$ 648,207 $ 9
Nov 1, 2022 $ 0.0000251
+12.04%
$ 660,317 $ 0
Oct 31, 2022 $ 0.0000224
-88.46%
$ 590,442 $ 7
Oct 30, 2022 $ 0.0000234
+3.39%
$ 615,723 $ 0
Oct 29, 2022 $ 0.0000184
-51.10%
$ 485,029 $ 0
Oct 28, 2022 $ 0.0000377
-84.95%
$ 991,306 $ 0
Oct 27, 2022 $ 0.00025
+41.97%
$ 6.59 million $ 3
Oct 26, 2022 $ 0.000176
-14.95%
$ 4.64 million $ 165
Oct 25, 2022 $ 0.000198
+1,555.92%
$ 5.2 million $ 0
Oct 24, 2022 $ 0.0000119
+16.12%
$ 313,845 $ 8
Oct 23, 2022 $ 0.0000103
-4.04%
$ 270,509 $ 0
Oct 22, 2022 $ 0.0₅992
-23.14%
$ 260,896 $ 5
Oct 21, 2022 $ 0.000015
+6.26%
$ 394,732 $ 4
Oct 20, 2022 $ 0.0000141
+37.67%
$ 371,575 $ 15
Oct 19, 2022 $ 0.0000103
-9.14%
$ 270,033 $ 0
Oct 18, 2022 $ 0.0000113
+0.88%
$ 297,787 $ 1