1337 Historical Data

1337 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0000307
-21.75%
$ 807,184 $ 173
Sep 6, 2021 $ 0.0000392
-33.70%
$ 1.03 million $ 80
Sep 5, 2021 $ 0.0000591
+34.74%
$ 1.55 million $ 30
Sep 4, 2021 $ 0.0000439
-30.33%
$ 1.16 million $ 519
Sep 3, 2021 $ 0.0000629
-15.87%
$ 1.65 million $ 119
Sep 2, 2021 $ 0.0000748
+13.05%
$ 1.97 million $ 46
Sep 1, 2021 $ 0.0000658
+21.17%
$ 1.73 million $ 57
Aug 31, 2021 $ 0.0000543
+23.40%
$ 1.43 million $ 14
Aug 30, 2021 $ 0.0000441
-16.72%
$ 1.16 million $ 139
Aug 29, 2021 $ 0.0000531
+0.82%
$ 1.4 million $ 1
Aug 28, 2021 $ 0.0000526
-4.96%
$ 1.38 million $ 26
Aug 27, 2021 $ 0.0000552
+3.62%
$ 1.45 million $ 0
Aug 26, 2021 $ 0.0000531
-3.00%
$ 1.4 million $ 1
Aug 25, 2021 $ 0.0000547
-82.37%
$ 1.44 million $ 0
Aug 24, 2021 $ 0.00031
+415.03%
$ 8.16 million $ 2
Aug 23, 2021 $ 0.0000603
-3.13%
$ 1.58 million $ 2
Aug 22, 2021 $ 0.0000622
+7.85%
$ 1.64 million $ 4
Aug 21, 2021 $ 0.0000578
-10.98%
$ 1.52 million $ 15
Aug 20, 2021 $ 0.0000649
-56.97%
$ 1.71 million $ 21
Aug 19, 2021 $ 0.000151
+197.50%
$ 3.96 million $ 10
Aug 18, 2021 $ 0.0000508
-19.32%
$ 1.34 million $ 51
Aug 17, 2021 $ 0.0000629
+95.47%
$ 1.65 million $ 93
Aug 16, 2021 $ 0.0000321
-56.41%
$ 844,120 $ 1,209
Aug 15, 2021 $ 0.0000735
-71.21%
$ 1.93 million $ 77
Aug 14, 2021 $ 0.000255
+256.98%
$ 6.72 million $ 5
Aug 13, 2021 $ 0.0000716
-56.14%
$ 1.88 million $ 2
Aug 12, 2021 $ 0.000163
+178.55%
$ 4.29 million $ 52
Aug 11, 2021 $ 0.0000588
-55.92%
$ 1.55 million $ 66
Aug 10, 2021 $ 0.000133
+100.77%
$ 3.5 million $ 23
Aug 8, 2021 $ 0.0000616
-93.53%
$ 1.62 million $ 8
Aug 7, 2021 $ 0.000951
+1,810.28%
$ 25.02 million $ 628
Aug 6, 2021 $ 0.0000498
+2.83%
$ 1.31 million $ 6
Aug 5, 2021 $ 0.0000484
-1.94%
$ 1.27 million $ 27
Aug 4, 2021 $ 0.0000463
+7.32%
$ 1.22 million $ 4
Aug 3, 2021 $ 0.0000432
-9.41%
$ 1.14 million $ 6
Aug 2, 2021 $ 0.0000477
-22.25%
$ 1.25 million $ 31
Aug 1, 2021 $ 0.0000614
+28.37%
$ 1.61 million $ 6
Jul 30, 2021 $ 0.0000818
+79.51%
$ 2.15 million $ 5
Jul 29, 2021 $ 0.0000456
-8.40%
$ 1.2 million $ 5
Jul 28, 2021 $ 0.0000498
-22.12%
$ 1.31 million $ 1
Jul 27, 2021 $ 0.0000638
+39.09%
$ 1.68 million $ 12
Jul 26, 2021 $ 0.0000459
+10.37%
$ 1.21 million $ 5
Jul 25, 2021 $ 0.0000415
-26.54%
$ 1.09 million $ 15
Jul 24, 2021 $ 0.0000565
+36.74%
$ 1.49 million $ 7
Jul 23, 2021 $ 0.0000413
+5.99%
$ 1.09 million $ 1
Jul 22, 2021 $ 0.000039
-8.48%
$ 1.03 million $ 6
Jul 21, 2021 $ 0.0000426
+33.42%
$ 1.12 million $ 2
Jul 20, 2021 $ 0.0000319
-17.68%
$ 839,727 $ 2
Jul 19, 2021 $ 0.0000388
-5.00%
$ 1.02 million $ 1
Jul 18, 2021 $ 0.0000408
-18.21%
$ 1.07 million $ 1