Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1337 Historical Data

1337 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.00005
-6.50%
$1.31 million $12
Jul 16, 2021 $0.0000534
+21.82%
$1.4 million $9
Jul 15, 2021 $0.0000438
+6.96%
$1.15 million $167
Jul 14, 2021 $0.0000409
+19.82%
$1.08 million $2
Jul 13, 2021 $0.0000341
-55.47%
$897,736 $0
Jul 12, 2021 $0.0000767
+59.99%
$2.02 million $105
Jul 11, 2021 $0.0000479
+0.15%
$1.26 million $1
Jul 10, 2021 $0.0000479
-17.82%
$1.26 million $12
Jul 9, 2021 $0.0000583
+0.91%
$1.53 million $5
Jul 8, 2021 $0.0000577
-10.64%
$1.52 million $0
Jul 7, 2021 $0.0000646
-26.30%
$1.7 million $1
Jul 6, 2021 $0.0000876
+28.28%
$2.3 million $974
Jul 5, 2021 $0.0000683
-10.95%
$1.8 million $19
Jul 4, 2021 $0.0000767
-5.64%
$2.02 million $3
Jul 3, 2021 $0.0000813
+28.41%
$2.14 million $34
Jul 2, 2021 $0.0000633
+11.83%
$1.67 million $0
Jul 1, 2021 $0.0000567
+0.58%
$1.49 million $10
Jun 30, 2021 $0.0000564
-2.14%
$1.48 million $7
Jun 29, 2021 $0.0000576
-39.76%
$1.51 million $45
Jun 28, 2021 $0.0000956
+105.83%
$2.51 million $6
Jun 27, 2021 $0.0000464
-0.45%
$1.22 million $14
Jun 26, 2021 $0.0000536
+4.09%
$1.41 million $0
Jun 25, 2021 $0.0000515
-10.04%
$1.35 million $2
Jun 24, 2021 $0.0000572
+11.14%
$1.5 million $235
Jun 23, 2021 $0.0000515
+18.92%
$1.35 million $20
Jun 22, 2021 $0.0000433
-8.42%
$1.14 million $64
Jun 21, 2021 $0.0000472
-25.36%
$1.24 million $0.1
Jun 20, 2021 $0.0000632
+0.08%
$1.66 million $12
Jun 19, 2021 $0.0000632
-29.71%
$1.66 million $63
Jun 18, 2021 $0.0000899
+28.07%
$2.36 million $34
Jun 17, 2021 $0.0000702
-39.49%
$1.85 million $14
Jun 16, 2021 $0.000116
+19.05%
$3.05 million $262
Jun 15, 2021 $0.0000974
+38.39%
$2.56 million $39
Jun 14, 2021 $0.0000704
-21.11%
$1.85 million $3
Jun 13, 2021 $0.0000891
+20.31%
$2.34 million $71
Jun 12, 2021 $0.0000741
+36.14%
$1.95 million $150
Jun 11, 2021 $0.0000544
-15.62%
$1.43 million $237
Jun 10, 2021 $0.0000646
-8.95%
$1.7 million $170
Jun 9, 2021 $0.000071
+8.98%
$1.87 million $14
Jun 8, 2021 $0.0000651
-3.21%
$1.71 million $228
Jun 7, 2021 $0.0000672
-8.40%
$1.77 million $42
Jun 6, 2021 $0.0000734
+19.36%
$1.93 million $87
Jun 5, 2021 $0.0000614
-9.71%
$1.62 million $4
Jun 4, 2021 $0.0000681
-12.26%
$1.79 million $36
Jun 3, 2021 $0.0000776
-27.71%
$2.04 million $191
Jun 2, 2021 $0.000107
+57.21%
$2.83 million $146
Jun 1, 2021 $0.0000683
-17.23%
$1.8 million $718
May 30, 2021 $0.0000786
-9.18%
$2.07 million $26
May 29, 2021 $0.0000866
+4.20%
$2.28 million $19
May 28, 2021 $0.0000831
-32.79%
$2.18 million $42