1337 Historical Data

1337 Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.000124
+82.55%
$3.25 million $56
May 26, 2021 $0.0000677
-24.69%
$1.78 million $4
May 25, 2021 $0.0000899
-17.99%
$2.36 million $636
May 24, 2021 $0.00011
+50.57%
$2.88 million $3,113
May 23, 2021 $0.0000728
+7.65%
$1.92 million $95
May 22, 2021 $0.0000677
-57.58%
$1.78 million $63
May 21, 2021 $0.000159
+47.00%
$4.19 million $25
May 20, 2021 $0.000108
-16.96%
$2.85 million $180
May 19, 2021 $0.000131
-5.09%
$3.43 million $78
May 18, 2021 $0.000138
-8.92%
$3.62 million $29
May 17, 2021 $0.000151
+7.92%
$3.97 million $118
May 16, 2021 $0.00014
+16.89%
$3.68 million $11
May 15, 2021 $0.00012
-28.33%
$3.15 million $86
May 14, 2021 $0.000167
-35.58%
$4.39 million $1,392
May 13, 2021 $0.000259
+80.42%
$6.82 million $526
May 12, 2021 $0.000144
-14.87%
$3.79 million $15
May 11, 2021 $0.000169
+28.02%
$4.46 million $7
May 10, 2021 $0.000132
-41.11%
$3.48 million $83
May 9, 2021 $0.000225
+38.59%
$5.91 million $77
May 8, 2021 $0.000162
-56.00%
$4.26 million $36
May 7, 2021 $0.000368
+98.37%
$9.69 million $122
May 6, 2021 $0.000186
-23.77%
$4.89 million $596
May 5, 2021 $0.000244
-2.43%
$6.41 million $4,330
May 4, 2021 $0.00025
+139.33%
$6.57 million $723
May 3, 2021 $0.000104
-30.65%
$2.75 million $66
May 2, 2021 $0.00015
-5.91%
$3.96 million $63
May 1, 2021 $0.00016
+2.85%
$4.21 million $48
Apr 30, 2021 $0.000156
-0.37%
$4.09 million $480
Apr 29, 2021 $0.000156
+0.53%
$4.11 million $5
Apr 28, 2021 $0.000155
+50.01%
$4.08 million $145
Apr 27, 2021 $0.000103
+19.88%
$2.72 million $74
Apr 26, 2021 $0.0000863
-16.28%
$2.27 million $9
Apr 25, 2021 $0.000103
+15.17%
$2.71 million $13
Apr 24, 2021 $0.0000895
-51.81%
$2.35 million $39
Apr 23, 2021 $0.000186
+106.71%
$4.88 million $9
Apr 22, 2021 $0.0000899
-74.33%
$2.36 million $2
Apr 21, 2021 $0.00035
+283.21%
$9.21 million $265
Apr 20, 2021 $0.0000914
-42.92%
$2.4 million $98
Apr 19, 2021 $0.00016
+16.06%
$4.21 million $61
Apr 18, 2021 $0.000138
+21.27%
$3.63 million $4
Apr 17, 2021 $0.000114
-55.72%
$2.99 million $116
Apr 16, 2021 $0.000257
+125.70%
$6.75 million $2,215
Apr 15, 2021 $0.000114
+47.87%
$2.99 million $247
Apr 14, 2021 $0.0000769
-37.55%
$2.02 million $2,117
Apr 13, 2021 $0.000123
+43.19%
$3.24 million $586
Apr 12, 2021 $0.000086
-20.68%
$2.26 million $9
Apr 11, 2021 $0.000108
+1.57%
$2.85 million $59
Apr 10, 2021 $0.000107
+54.57%
$2.81 million $2
Apr 9, 2021 $0.0000691
-44.00%
$1.82 million $41
Apr 8, 2021 $0.000123
+42.57%
$3.24 million $36