Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2021 $0.0000865
-0.42%
$2.28 million $83
Apr 6, 2021 $0.0000869
+1.98%
$2.29 million $28
Apr 5, 2021 $0.0000852
-18.29%
$2.24 million $1,025
Apr 4, 2021 $0.000104
+1.12%
$2.74 million $619
Apr 3, 2021 $0.000103
-32.22%
$2.71 million $1,440
Apr 2, 2021 $0.000152
+113.35%
$4 million $531
Apr 1, 2021 $0.0000713
-40.30%
$1.88 million $2
Mar 30, 2021 $0.0000326
-71.40%
$858,450 $0
Mar 29, 2021 $0.000114
+87.33%
$3 million $57
Mar 28, 2021 $0.0000609
-8.74%
$1.6 million $94
Mar 27, 2021 $0.0000668
-8.32%
$1.76 million $13
Mar 26, 2021 $0.0000728
-69.02%
$1.92 million $14
Mar 25, 2021 $0.000235
+321.05%
$6.18 million $6,692
Mar 24, 2021 $0.0000559
+8.58%
$1.47 million $40
Mar 23, 2021 $0.0000515
+5.44%
$1.35 million $99
Mar 22, 2021 $0.0000488
-16.21%
$1.28 million $20
Mar 21, 2021 $0.0000583
+8.05%
$1.53 million $6
Mar 20, 2021 $0.0000539
-8.97%
$1.42 million $27
Mar 19, 2021 $0.0000593
+9.27%
$1.56 million $108
Mar 18, 2021 $0.0000542
-1.18%
$1.43 million $39
Mar 17, 2021 $0.0000548
+4.39%
$1.44 million $77
Mar 16, 2021 $0.0000525
+7.92%
$1.38 million $62
Mar 15, 2021 $0.0000487
-27.62%
$1.28 million $168
Mar 14, 2021 $0.0000673
+21.96%
$1.77 million $3
Mar 13, 2021 $0.0000552
-8.29%
$1.45 million $2
Mar 12, 2021 $0.0000602
+13.36%
$1.58 million $23
Mar 11, 2021 $0.0000531
-4.79%
$1.4 million $126
Mar 10, 2021 $0.0000544
-1.37%
$1.43 million $37
Mar 9, 2021 $0.0000583
-1.39%
$1.53 million $0
Mar 8, 2021 $0.0000613
+14.46%
$1.61 million $57
Mar 7, 2021 $0.0000536
-2.03%
$1.41 million $0
Mar 6, 2021 $0.0000591
-86.88%
$1.55 million $76
Mar 5, 2021 $0.000451
+596.37%
$11.85 million $25
Mar 4, 2021 $0.0000647
+18.61%
$1.7 million $62
Mar 3, 2021 $0.0000546
+1.23%
$1.44 million $4
Mar 2, 2021 $0.0000539
+4.02%
$1.42 million $11
Mar 1, 2021 $0.0000519
+11.84%
$1.36 million $2
Feb 28, 2021 $0.0000464
-8.27%
$1.22 million $29
Feb 27, 2021 $0.0000506
-5.25%
$1.33 million $35
Feb 26, 2021 $0.0000534
-2.35%
$1.4 million $37
Feb 25, 2021 $0.0000548
-6.86%
$1.44 million $60
Feb 24, 2021 $0.0000588
+15.79%
$1.55 million $8
Feb 23, 2021 $0.0000507
-13.89%
$1.33 million $261
Feb 22, 2021 $0.0000588
-16.86%
$1.55 million $540
Feb 21, 2021 $0.0000708
+30.37%
$1.86 million $57
Feb 20, 2021 $0.0000543
-4.81%
$1.43 million $433
Feb 19, 2021 $0.000057
+4.68%
$1.5 million $127
Feb 18, 2021 $0.0000544
+1.13%
$1.43 million $48
Feb 17, 2021 $0.0000538
-3.12%
$1.42 million $262
Feb 16, 2021 $0.0000556
-7.92%
$1.46 million $131