Concoin Historical Data

CONX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $0.0163
+0.00%
$-- $2,572
Jul 2, 2017 $0.0121
+0.00%
$-- $2,536
Jul 1, 2017 $0.0174
+0.00%
$-- $2,425
Jun 30, 2017 $0.0128
+0.00%
$-- $2,481
Jun 29, 2017 $0.0145
+0.00%
$-- $2,558
Jun 27, 2017 $0.0132
+0.00%
$-- $2,584
Jun 26, 2017 $0.0141
+0.00%
$-- $2,446
Jun 25, 2017 $0.0119
+0.00%
$-- $2,542
Jun 24, 2017 $0.00876
+0.00%
$-- $2,590
Jun 23, 2017 $0.00651
+0.00%
$-- $2,710
Jun 22, 2017 $0.00809
+0.00%
$-- $2,723
Jun 21, 2017 $0.0161
+0.00%
$-- $2,678
Jun 20, 2017 $0.0137
+0.00%
$-- $2,754
Jun 19, 2017 $0.00736
+0.00%
$-- $2,617
Jun 18, 2017 $0.00737
+0.00%
$-- $2,540
Jun 17, 2017 $0.00774
+0.00%
$-- $2,655
Jun 16, 2017 $0.0102
+0.00%
$-- $2,509
Jun 15, 2017 $0.0069
+0.00%
$-- $2,442
Jun 14, 2017 $0.0083
+0.00%
$-- $2,467
Jun 13, 2017 $0.0178
+0.00%
$-- $2,713
Jun 12, 2017 $0.00913
+0.00%
$-- $2,657
Jun 11, 2017 $0.0285
+0.00%
$-- $2,973
Jun 10, 2017 $0.0186
+0.00%
$-- $2,900
Jun 9, 2017 $0.00769
+0.00%
$-- $2,811
Jun 8, 2017 $0.00428
+0.00%
$-- $2,799
Jun 7, 2017 $0.00793
+0.00%
$-- $2,692
Jun 6, 2017 $0.00682
+0.00%
$-- $2,870
Jun 5, 2017 $0.00743
+0.00%
$-- $2,705
Jun 4, 2017 $0.00763
+0.00%
$-- $2,524
Jun 3, 2017 $0.00618
+0.00%
$-- $2,545
Jun 2, 2017 $0.00757
+0.00%
$-- $2,493
Jun 1, 2017 $0.00627
+0.00%
$-- $2,413
May 31, 2017 $0.00226
+0.00%
$-- $2,303
May 30, 2017 $0.00446
+0.00%
$-- $2,193
May 29, 2017 $0.008
+0.00%
$-- $2,278
May 28, 2017 $0.00421
+0.00%
$-- $2,189
May 27, 2017 $0.00448
+0.00%
$-- $2,052
May 26, 2017 $0.00608
+0.00%
$-- $2,245
May 25, 2017 $0.0121
+0.00%
$-- $2,307
May 24, 2017 $0.013
+0.00%
$-- $2,445
May 23, 2017 $0.00609
+0.00%
$-- $2,273
May 22, 2017 $0.00306
+0.00%
$-- $2,124
May 21, 2017 $0.00415
+0.00%
$-- $2,044
May 20, 2017 $0.00397
+0.00%
$-- $2,040
May 19, 2017 $0.00596
+0.00%
$-- $1,962
May 18, 2017 $0.00485
+0.00%
$-- $1,881
May 17, 2017 $0.00661
+0.00%
$-- $1,801
May 16, 2017 $0.0022
+0.00%
$-- $1,729
May 15, 2017 $0.00371
+0.00%
$-- $1,709
May 14, 2017 $0.00466
+0.00%
$-- $1,773