Concoin Historical Data

CONX Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $ 0.00351
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0052
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00484
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00441
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00476
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00439
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00435
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00428
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00504
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0104
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00422
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00399
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00372
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00578
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0068
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00683
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00641
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00882
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0079
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00852
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0208
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0122
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0111
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00906
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00715
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0015
+0.00%
$ -- $ 1,206
Download