Dego Finance Historical Data

DEGO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 3.18
+5.31%
$ 31.7 million $ 3.86 million
Apr 5, 2024 $ 3.02
-3.46%
$ 30.1 million $ 4.32 million
Apr 4, 2024 $ 3.13
+1.29%
$ 31.19 million $ 4.85 million
Apr 3, 2024 $ 3.09
-2.41%
$ 30.79 million $ 6.86 million
Apr 2, 2024 $ 3.17
-9.08%
$ 31.56 million $ 8.42 million
Apr 1, 2024 $ 3.48
-7.09%
$ 34.72 million $ 9.71 million
Mar 31, 2024 $ 3.75
+3.90%
$ 37.37 million $ 5.94 million
Mar 30, 2024 $ 3.61
+0.61%
$ 35.95 million $ 12.05 million
Mar 29, 2024 $ 3.58
-4.78%
$ 35.73 million $ 18.59 million
Mar 28, 2024 $ 3.76
+9.59%
$ 37.51 million $ 13.35 million
Mar 27, 2024 $ 3.44
-4.88%
$ 34.26 million $ 10.96 million
Mar 26, 2024 $ 3.61
-3.36%
$ 36.02 million $ 10.82 million
Mar 25, 2024 $ 3.74
+3.26%
$ 37.28 million $ 11.15 million
Mar 24, 2024 $ 3.62
-0.62%
$ 36.1 million $ 7.73 million
Mar 23, 2024 $ 3.64
-4.84%
$ 36.33 million $ 19.19 million
Mar 22, 2024 $ 3.83
+11.59%
$ 38.18 million $ 37.53 million
Mar 21, 2024 $ 3.43
-3.69%
$ 34.21 million $ 8.36 million
Mar 20, 2024 $ 3.56
+10.14%
$ 35.52 million $ 16.29 million
Mar 19, 2024 $ 3.24
-4.74%
$ 32.25 million $ 24.76 million
Mar 18, 2024 $ 3.4
-5.60%
$ 33.86 million $ 16.31 million
Mar 17, 2024 $ 3.6
+8.76%
$ 35.86 million $ 13.6 million
Mar 16, 2024 $ 3.31
-16.09%
$ 32.97 million $ 13.84 million
Mar 15, 2024 $ 3.94
-0.53%
$ 39.3 million $ 29.45 million
Mar 14, 2024 $ 3.96
+2.52%
$ 39.5 million $ 22.51 million
Mar 13, 2024 $ 3.87
+8.71%
$ 38.53 million $ 29.6 million
Mar 12, 2024 $ 3.56
+10.40%
$ 35.45 million $ 36.92 million
Mar 11, 2024 $ 3.22
+8.57%
$ 32.11 million $ 20.38 million
Mar 10, 2024 $ 2.97
-0.45%
$ 29.58 million $ 16.07 million
Mar 9, 2024 $ 2.98
+8.30%
$ 29.71 million $ 21.97 million
Mar 8, 2024 $ 2.75
-0.23%
$ 27.43 million $ 13.91 million
Mar 7, 2024 $ 2.76
+1.55%
$ 27.5 million $ 11.36 million
Mar 6, 2024 $ 2.72
+5.52%
$ 27.08 million $ 13.1 million
Mar 5, 2024 $ 2.57
-10.54%
$ 25.66 million $ 13.66 million
Mar 4, 2024 $ 2.88
-1.37%
$ 28.69 million $ 21.12 million
Mar 3, 2024 $ 2.92
-0.74%
$ 29.08 million $ 13.32 million
Mar 2, 2024 $ 2.94
+8.83%
$ 29.3 million $ 15.66 million
Mar 1, 2024 $ 2.7
+5.27%
$ 26.93 million $ 10.43 million
Feb 29, 2024 $ 2.57
+2.58%
$ 25.58 million $ 18.69 million
Feb 28, 2024 $ 2.5
-1.08%
$ 24.94 million $ 9.36 million
Feb 27, 2024 $ 2.53
+1.35%
$ 25.2 million $ 6.86 million
Feb 26, 2024 $ 2.49
+0.85%
$ 24.86 million $ 11.29 million
Feb 25, 2024 $ 2.47
+4.80%
$ 24.65 million $ 12.36 million
Feb 24, 2024 $ 2.36
+1.09%
$ 23.52 million $ 6.19 million
Feb 23, 2024 $ 2.33
+1.46%
$ 23.27 million $ 5.96 million
Feb 22, 2024 $ 2.3
+0.93%
$ 22.94 million $ 6.24 million
Feb 21, 2024 $ 2.28
-1.21%
$ 22.73 million $ 5.78 million
Feb 20, 2024 $ 2.31
-3.71%
$ 23 million $ 6.39 million
Feb 19, 2024 $ 2.4
-0.34%
$ 23.89 million $ 7.83 million
Feb 18, 2024 $ 2.4
+0.78%
$ 23.97 million $ 6.06 million
Feb 17, 2024 $ 2.39
-2.45%
$ 23.79 million $ 6.22 million