Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $1.72
-1.23%
$17.26 million $2.01 million
Jul 15, 2024 $1.74
+4.49%
$17.47 million $2.2 million
Jul 14, 2024 $1.67
+4.08%
$16.72 million $1.58 million
Jul 13, 2024 $1.6
+3.12%
$16.08 million $1.29 million
Jul 12, 2024 $1.56
-0.56%
$15.6 million $1.85 million
Jul 11, 2024 $1.57
-3.40%
$15.69 million $2.04 million
Jul 10, 2024 $1.62
+0.01%
$16.24 million $1.67 million
Jul 9, 2024 $1.62
+2.98%
$16.24 million $2.01 million
Jul 8, 2024 $1.57
+8.39%
$15.77 million $3.06 million
Jul 7, 2024 $1.45
-7.48%
$14.55 million $1.96 million
Jul 6, 2024 $1.57
+7.48%
$15.73 million $1.92 million
Jul 5, 2024 $1.46
-5.83%
$14.63 million $3.98 million
Jul 4, 2024 $1.55
-9.33%
$15.53 million $3.08 million
Jul 3, 2024 $1.71
-4.34%
$17.13 million $2.1 million
Jul 2, 2024 $1.79
-2.01%
$17.91 million $2.04 million
Jul 1, 2024 $1.82
-0.18%
$18.27 million $2.19 million
Jun 30, 2024 $1.83
+4.59%
$18.31 million $2.49 million
Jun 29, 2024 $1.75
-4.61%
$17.5 million $2.05 million
Jun 28, 2024 $1.83
-3.15%
$18.34 million $3.7 million
Jun 27, 2024 $1.89
+4.76%
$18.94 million $2.27 million
Jun 26, 2024 $1.8
-4.00%
$18.08 million $2.26 million
Jun 25, 2024 $1.88
+3.35%
$18.83 million $2.06 million
Jun 24, 2024 $1.82
+3.79%
$18.22 million $3.45 million
Jun 23, 2024 $1.75
-6.51%
$17.55 million $3.15 million
Jun 22, 2024 $1.87
+0.46%
$18.77 million $2.47 million
Jun 21, 2024 $1.86
+0.56%
$18.69 million $3.48 million
Jun 20, 2024 $1.86
+1.97%
$18.59 million $2.98 million
Jun 19, 2024 $1.82
+0.65%
$18.2 million $2.91 million
Jun 18, 2024 $1.81
-5.15%
$18.11 million $4.24 million
Jun 17, 2024 $1.9
-8.58%
$19.09 million $4.57 million
Jun 16, 2024 $2.08
-0.56%
$20.87 million $3.56 million
Jun 15, 2024 $2.09
+2.40%
$20.99 million $4.22 million
Jun 14, 2024 $2.05
+1.24%
$20.5 million $3.58 million
Jun 13, 2024 $2.02
-4.09%
$20.25 million $2.7 million
Jun 12, 2024 $2.11
+4.68%
$21.11 million $3.83 million
Jun 11, 2024 $2.01
-4.02%
$20.16 million $4.5 million
Jun 10, 2024 $2.1
-4.97%
$21.01 million $3.07 million
Jun 9, 2024 $2.21
+0.55%
$22.11 million $2.53 million
Jun 8, 2024 $2.19
-4.94%
$21.98 million $4.09 million
Jun 7, 2024 $2.31
-7.90%
$23.15 million $10.92 million
Jun 6, 2024 $2.51
-0.38%
$25.15 million $7.85 million
Jun 5, 2024 $2.52
+3.04%
$25.24 million $8.53 million
Jun 4, 2024 $2.44
+2.39%
$24.49 million $5.86 million
Jun 3, 2024 $2.39
+5.08%
$23.92 million $7.85 million
Jun 2, 2024 $2.27
-1.71%
$22.77 million $3.84 million
Jun 1, 2024 $2.31
-1.57%
$23.17 million $3.63 million
May 31, 2024 $2.35
+1.37%
$23.57 million $5.77 million
May 30, 2024 $2.32
+2.11%
$23.25 million $4.49 million
May 29, 2024 $2.27
-0.37%
$22.79 million $6.35 million
May 28, 2024 $2.28
-1.07%
$22.86 million $4.99 million