Dego Finance Historical Data

DEGO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.79
-5.18%
$ 17.89 million $ 8.92 million
Dec 14, 2023 $ 1.89
+7.53%
$ 18.86 million $ 8.66 million
Dec 13, 2023 $ 1.76
+1.01%
$ 17.54 million $ 3.98 million
Dec 12, 2023 $ 1.74
+1.21%
$ 17.36 million $ 4.28 million
Dec 11, 2023 $ 1.72
-8.18%
$ 17.15 million $ 4.95 million
Dec 10, 2023 $ 1.87
+0.30%
$ 18.68 million $ 4.3 million
Dec 9, 2023 $ 1.87
-0.31%
$ 18.63 million $ 6.7 million
Dec 8, 2023 $ 1.87
+2.48%
$ 18.69 million $ 4.76 million
Dec 7, 2023 $ 1.83
-3.37%
$ 18.23 million $ 13.64 million
Dec 6, 2023 $ 1.89
+8.55%
$ 18.89 million $ 27.86 million
Dec 5, 2023 $ 1.75
+2.34%
$ 17.4 million $ 4.86 million
Dec 4, 2023 $ 1.71
+0.01%
$ 17.01 million $ 3.46 million
Dec 3, 2023 $ 1.71
-0.99%
$ 17.01 million $ 2.44 million
Dec 2, 2023 $ 1.72
+0.44%
$ 17.18 million $ 2.15 million
Dec 1, 2023 $ 1.71
-0.13%
$ 17.1 million $ 2.27 million
Nov 30, 2023 $ 1.72
+1.02%
$ 17.12 million $ 1.76 million
Nov 29, 2023 $ 1.7
-2.88%
$ 16.95 million $ 2.68 million
Nov 28, 2023 $ 1.75
+1.87%
$ 17.45 million $ 5.54 million
Nov 27, 2023 $ 1.72
-4.27%
$ 17.13 million $ 5.66 million
Nov 26, 2023 $ 1.79
-2.58%
$ 17.9 million $ 17.27 million
Nov 25, 2023 $ 1.84
+7.32%
$ 18.37 million $ 6.25 million
Nov 24, 2023 $ 1.72
+1.19%
$ 17.12 million $ 5.38 million
Nov 23, 2023 $ 1.7
+3.69%
$ 16.92 million $ 8.85 million
Nov 22, 2023 $ 1.64
+5.15%
$ 16.32 million $ 2.38 million
Nov 21, 2023 $ 1.56
-6.16%
$ 15.52 million $ 5.45 million
Nov 20, 2023 $ 1.66
-0.42%
$ 16.54 million $ 2.41 million
Nov 19, 2023 $ 1.67
+2.76%
$ 16.61 million $ 1.59 million
Nov 18, 2023 $ 1.62
-1.65%
$ 16.16 million $ 2.21 million
Nov 17, 2023 $ 1.65
+0.80%
$ 16.43 million $ 2.3 million
Nov 16, 2023 $ 1.63
-7.02%
$ 16.3 million $ 2.24 million
Nov 15, 2023 $ 1.76
+6.80%
$ 17.53 million $ 2.7 million
Nov 14, 2023 $ 1.65
-3.19%
$ 16.42 million $ 3.55 million
Nov 13, 2023 $ 1.7
-6.51%
$ 16.96 million $ 4.39 million
Nov 12, 2023 $ 1.82
+3.93%
$ 18.12 million $ 11.78 million
Nov 11, 2023 $ 1.75
+1.89%
$ 17.45 million $ 4.67 million
Nov 10, 2023 $ 1.72
+5.21%
$ 17.13 million $ 7.23 million
Nov 9, 2023 $ 1.63
+0.18%
$ 16.28 million $ 8.11 million
Nov 8, 2023 $ 1.63
+3.34%
$ 16.25 million $ 3.48 million
Nov 7, 2023 $ 1.58
-2.07%
$ 15.73 million $ 3.55 million
Nov 6, 2023 $ 1.61
+1.57%
$ 16.08 million $ 4.57 million
Nov 5, 2023 $ 1.59
+2.41%
$ 15.81 million $ 4.48 million
Nov 4, 2023 $ 1.55
+2.07%
$ 15.44 million $ 2.02 million
Nov 3, 2023 $ 1.52
+0.78%
$ 15.13 million $ 1.38 million
Nov 2, 2023 $ 1.51
-1.22%
$ 15.01 million $ 2 million
Nov 1, 2023 $ 1.52
+3.32%
$ 15.19 million $ 1.74 million
Oct 31, 2023 $ 1.47
-1.58%
$ 14.71 million $ 2.32 million
Oct 30, 2023 $ 1.5
+1.26%
$ 14.94 million $ 2.41 million
Oct 29, 2023 $ 1.48
+0.66%
$ 14.75 million $ 1.82 million
Oct 28, 2023 $ 1.47
+2.09%
$ 14.66 million $ 1.33 million
Oct 27, 2023 $ 1.44
+0.01%
$ 14.36 million $ 1.49 million