Dego Finance Historical Data

DEGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 2.45
+5.40%
$ 24.38 million $ 23.21 million
Feb 15, 2024 $ 2.32
+1.16%
$ 23.13 million $ 8.26 million
Feb 14, 2024 $ 2.29
+4.40%
$ 22.87 million $ 6.15 million
Feb 13, 2024 $ 2.2
-1.38%
$ 21.91 million $ 10.2 million
Feb 12, 2024 $ 2.23
+1.22%
$ 22.22 million $ 7.52 million
Feb 11, 2024 $ 2.2
-1.74%
$ 21.95 million $ 5.09 million
Feb 10, 2024 $ 2.24
+1.54%
$ 22.34 million $ 6.98 million
Feb 9, 2024 $ 2.21
+4.28%
$ 22 million $ 4.48 million
Feb 8, 2024 $ 2.12
-0.32%
$ 21.1 million $ 4.25 million
Feb 7, 2024 $ 2.12
+0.52%
$ 21.16 million $ 3.85 million
Feb 6, 2024 $ 2.11
+0.84%
$ 21.06 million $ 3.6 million
Feb 5, 2024 $ 2.09
-0.92%
$ 20.88 million $ 5.73 million
Feb 4, 2024 $ 2.11
-2.04%
$ 21.07 million $ 3.55 million
Feb 3, 2024 $ 2.16
-0.99%
$ 21.51 million $ 5.8 million
Feb 2, 2024 $ 2.18
-1.17%
$ 21.73 million $ 4.11 million
Feb 1, 2024 $ 2.2
+2.30%
$ 21.98 million $ 5.44 million
Jan 31, 2024 $ 2.16
-6.96%
$ 21.49 million $ 6.34 million
Jan 30, 2024 $ 2.32
-1.54%
$ 23.1 million $ 7.25 million
Jan 29, 2024 $ 2.35
-1.65%
$ 23.46 million $ 10.51 million
Jan 28, 2024 $ 2.39
+9.26%
$ 23.85 million $ 31.78 million
Jan 27, 2024 $ 2.19
+1.67%
$ 21.83 million $ 6.53 million
Jan 26, 2024 $ 2.15
+3.45%
$ 21.47 million $ 6.76 million
Jan 25, 2024 $ 2.08
-1.57%
$ 20.76 million $ 6.82 million
Jan 24, 2024 $ 2.11
+0.56%
$ 21.09 million $ 5.84 million
Jan 23, 2024 $ 2.1
-9.99%
$ 20.97 million $ 25.05 million
Jan 22, 2024 $ 2.34
+8.34%
$ 23.3 million $ 35.4 million
Jan 21, 2024 $ 2.16
-2.48%
$ 21.5 million $ 4.12 million
Jan 20, 2024 $ 2.21
+4.45%
$ 22.05 million $ 8.34 million
Jan 19, 2024 $ 2.12
-1.95%
$ 21.11 million $ 6.15 million
Jan 18, 2024 $ 2.16
-6.24%
$ 21.53 million $ 7.07 million
Jan 17, 2024 $ 2.3
+0.21%
$ 22.96 million $ 6.56 million
Jan 16, 2024 $ 2.3
+0.74%
$ 22.92 million $ 8.11 million
Jan 15, 2024 $ 2.28
+1.97%
$ 22.75 million $ 6.66 million
Jan 14, 2024 $ 2.24
-2.68%
$ 22.31 million $ 7.65 million
Jan 13, 2024 $ 2.3
-0.05%
$ 22.93 million $ 5.08 million
Jan 12, 2024 $ 2.3
-0.58%
$ 22.94 million $ 7.52 million
Jan 11, 2024 $ 2.31
-1.82%
$ 23.08 million $ 9.57 million
Jan 10, 2024 $ 2.35
+8.97%
$ 23.47 million $ 10.67 million
Jan 9, 2024 $ 2.16
-8.86%
$ 21.52 million $ 13.56 million
Jan 8, 2024 $ 2.37
-2.63%
$ 23.61 million $ 48.75 million
Jan 7, 2024 $ 2.43
+11.02%
$ 24.25 million $ 42.49 million
Jan 6, 2024 $ 2.19
-5.29%
$ 21.85 million $ 7.73 million
Jan 5, 2024 $ 2.31
-6.33%
$ 23.07 million $ 11.26 million
Jan 4, 2024 $ 2.47
+5.68%
$ 24.63 million $ 10.46 million
Jan 3, 2024 $ 2.34
-14.40%
$ 23.31 million $ 18.9 million
Jan 2, 2024 $ 2.73
-3.42%
$ 27.23 million $ 25.44 million
Jan 1, 2024 $ 2.83
+7.07%
$ 28.19 million $ 20.63 million
Dec 31, 2023 $ 2.64
-11.16%
$ 26.33 million $ 20.39 million
Dec 30, 2023 $ 2.97
-9.25%
$ 29.64 million $ 42.7 million
Dec 29, 2023 $ 3.27
+15.75%
$ 32.66 million $ 72.15 million