Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $2.28
-1.07%
$22.86 million $4.99 million
May 27, 2024 $2.31
-0.73%
$23.12 million $4.74 million
May 26, 2024 $2.32
+2.02%
$23.29 million $7.55 million
May 25, 2024 $2.28
+2.14%
$22.83 million $3.39 million
May 24, 2024 $2.23
+2.85%
$22.35 million $4.32 million
May 23, 2024 $2.17
-5.97%
$21.73 million $5.8 million
May 22, 2024 $2.31
-2.79%
$23.11 million $5.66 million
May 21, 2024 $2.37
+1.75%
$23.78 million $5.79 million
May 20, 2024 $2.33
+6.59%
$23.37 million $5.31 million
May 19, 2024 $2.19
-2.01%
$21.92 million $4.87 million
May 18, 2024 $2.23
-1.88%
$22.37 million $4.12 million
May 17, 2024 $2.28
+4.61%
$22.8 million $3.78 million
May 16, 2024 $2.18
-0.75%
$21.8 million $5.53 million
May 15, 2024 $2.19
+8.12%
$21.95 million $4.23 million
May 14, 2024 $2.03
-4.63%
$20.31 million $3.84 million
May 13, 2024 $2.13
-3.01%
$21.3 million $4.63 million
May 12, 2024 $2.19
+2.16%
$21.96 million $4.45 million
May 11, 2024 $2.15
-0.47%
$21.5 million $2.61 million
May 10, 2024 $2.16
-2.58%
$21.61 million $4.29 million
May 9, 2024 $2.21
+0.38%
$22.19 million $4.12 million
May 8, 2024 $2.2
-2.87%
$22.08 million $5.36 million
May 7, 2024 $2.27
+0.79%
$22.75 million $6.8 million
May 6, 2024 $2.25
-2.31%
$22.58 million $4.16 million
May 5, 2024 $2.31
+1.71%
$23.11 million $3.3 million
May 4, 2024 $2.27
+3.76%
$22.61 million $4.11 million
May 3, 2024 $2.19
-1.14%
$21.79 million $9.03 million
May 2, 2024 $2.21
+6.99%
$22.03 million $4.7 million
May 1, 2024 $2.05
+0.45%
$20.6 million $5.85 million
Apr 30, 2024 $2.05
-8.28%
$20.4 million $5.66 million
Apr 29, 2024 $2.23
+0.76%
$22.24 million $3.85 million
Apr 28, 2024 $2.21
-1.12%
$22.08 million $2.91 million
Apr 27, 2024 $2.24
+3.52%
$22.33 million $3 million
Apr 26, 2024 $2.16
-5.20%
$21.57 million $4.15 million
Apr 25, 2024 $2.28
+2.30%
$22.76 million $4.46 million
Apr 24, 2024 $2.23
-7.89%
$22.24 million $5.17 million
Apr 23, 2024 $2.42
+1.40%
$24.16 million $3.3 million
Apr 22, 2024 $2.39
+3.42%
$23.82 million $4.1 million
Apr 21, 2024 $2.31
-3.59%
$23.04 million $4.45 million
Apr 20, 2024 $2.4
+4.62%
$23.91 million $5.55 million
Apr 19, 2024 $2.29
+2.31%
$22.87 million $7.27 million
Apr 18, 2024 $2.24
+4.76%
$22.34 million $5.47 million
Apr 17, 2024 $2.14
-1.91%
$21.33 million $5.16 million
Apr 16, 2024 $2.18
+4.19%
$21.74 million $5.27 million
Apr 15, 2024 $2.09
-6.89%
$20.87 million $5.48 million
Apr 14, 2024 $2.25
+7.44%
$22.41 million $5.58 million
Apr 13, 2024 $2.1
-15.93%
$20.91 million $10.79 million
Apr 12, 2024 $2.5
-15.42%
$24.89 million $8.18 million
Apr 11, 2024 $2.95
-3.36%
$29.43 million $4.78 million
Apr 10, 2024 $3.06
+0.99%
$30.47 million $7.27 million
Apr 9, 2024 $3.03
-6.99%
$30.18 million $6.24 million