Dego Finance Historical Data

DEGO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 1.35
+2.72%
$ 13.49 million $ 10.3 million
Sep 5, 2023 $ 1.32
+2.03%
$ 13.13 million $ 4.05 million
Sep 4, 2023 $ 1.29
-3.27%
$ 12.87 million $ 2.68 million
Sep 3, 2023 $ 1.33
-3.57%
$ 13.31 million $ 4.05 million
Sep 2, 2023 $ 1.38
+9.28%
$ 13.8 million $ 3.32 million
Sep 1, 2023 $ 1.27
-1.49%
$ 12.63 million $ 1.92 million
Aug 31, 2023 $ 1.29
-1.35%
$ 12.82 million $ 4.72 million
Aug 30, 2023 $ 1.3
-0.87%
$ 13 million $ 1.61 million
Aug 29, 2023 $ 1.31
+3.51%
$ 13.11 million $ 2.63 million
Aug 28, 2023 $ 1.27
-0.53%
$ 12.67 million $ 1.52 million
Aug 27, 2023 $ 1.28
-0.36%
$ 12.73 million $ 1.41 million
Aug 26, 2023 $ 1.28
-0.90%
$ 12.78 million $ 1.49 million
Aug 25, 2023 $ 1.29
-1.67%
$ 12.9 million $ 1.68 million
Aug 24, 2023 $ 1.32
-1.63%
$ 13.12 million $ 1.48 million
Aug 23, 2023 $ 1.34
+1.60%
$ 13.33 million $ 1.48 million
Aug 22, 2023 $ 1.31
-0.52%
$ 13.1 million $ 1.63 million
Aug 21, 2023 $ 1.32
-3.24%
$ 13.17 million $ 1.51 million
Aug 20, 2023 $ 1.37
+0.40%
$ 13.61 million $ 1.52 million
Aug 19, 2023 $ 1.36
-0.81%
$ 13.56 million $ 1.54 million
Aug 18, 2023 $ 1.37
+3.51%
$ 13.67 million $ 2.06 million
Aug 17, 2023 $ 1.32
-4.70%
$ 13.21 million $ 2.72 million
Aug 16, 2023 $ 1.39
-5.85%
$ 13.86 million $ 4.24 million
Aug 15, 2023 $ 1.48
-4.12%
$ 14.72 million $ 9.62 million
Aug 14, 2023 $ 1.54
+2.13%
$ 15.35 million $ 3.34 million
Aug 13, 2023 $ 1.51
+1.07%
$ 15.03 million $ 3.8 million
Aug 12, 2023 $ 1.49
+0.47%
$ 14.87 million $ 3.08 million
Aug 11, 2023 $ 1.48
+0.35%
$ 14.8 million $ 2.94 million
Aug 10, 2023 $ 1.48
-1.42%
$ 14.75 million $ 2.6 million
Aug 9, 2023 $ 1.5
-0.32%
$ 14.96 million $ 3.03 million
Aug 8, 2023 $ 1.51
+0.41%
$ 15.01 million $ 3.18 million
Aug 7, 2023 $ 1.5
-1.46%
$ 14.95 million $ 4.55 million
Aug 6, 2023 $ 1.52
+0.77%
$ 15.17 million $ 2.24 million
Aug 5, 2023 $ 1.51
+0.67%
$ 15.06 million $ 2.43 million
Aug 4, 2023 $ 1.5
-0.06%
$ 14.96 million $ 4.03 million
Aug 3, 2023 $ 1.5
-1.24%
$ 14.97 million $ 3.04 million
Aug 2, 2023 $ 1.52
-3.49%
$ 15.15 million $ 3.84 million
Aug 1, 2023 $ 1.57
-1.18%
$ 15.7 million $ 6.14 million
Jul 31, 2023 $ 1.59
+0.84%
$ 15.89 million $ 7.03 million
Jul 30, 2023 $ 1.58
-4.46%
$ 15.76 million $ 5.11 million
Jul 29, 2023 $ 1.65
+2.02%
$ 16.49 million $ 18.99 million
Jul 28, 2023 $ 1.62
+2.91%
$ 16.16 million $ 9.52 million
Jul 27, 2023 $ 1.58
+4.74%
$ 15.71 million $ 9.44 million
Jul 26, 2023 $ 1.5
+3.60%
$ 15 million $ 3.45 million
Jul 25, 2023 $ 1.45
+1.67%
$ 14.48 million $ 2.84 million
Jul 24, 2023 $ 1.43
-6.56%
$ 14.24 million $ 2.59 million
Jul 23, 2023 $ 1.53
+1.66%
$ 15.24 million $ 2.34 million
Jul 22, 2023 $ 1.5
-0.59%
$ 14.99 million $ 1.98 million
Jul 21, 2023 $ 1.51
-0.86%
$ 15.08 million $ 2.27 million
Jul 20, 2023 $ 1.53
+0.79%
$ 15.21 million $ 3.04 million
Jul 19, 2023 $ 1.51
-0.79%
$ 15.09 million $ 2.54 million