Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $2.4
+0.78%
$23.97 million $6.06 million
Feb 17, 2024 $2.39
-2.45%
$23.79 million $6.22 million
Feb 16, 2024 $2.45
+5.40%
$24.38 million $23.21 million
Feb 15, 2024 $2.32
+1.16%
$23.13 million $8.26 million
Feb 14, 2024 $2.29
+4.40%
$22.87 million $6.15 million
Feb 13, 2024 $2.2
-1.38%
$21.91 million $10.2 million
Feb 12, 2024 $2.23
+1.22%
$22.22 million $7.52 million
Feb 11, 2024 $2.2
-1.74%
$21.95 million $5.09 million
Feb 10, 2024 $2.24
+1.54%
$22.34 million $6.98 million
Feb 9, 2024 $2.21
+4.28%
$22 million $4.48 million
Feb 8, 2024 $2.12
-0.32%
$21.1 million $4.25 million
Feb 7, 2024 $2.12
+0.52%
$21.16 million $3.85 million
Feb 6, 2024 $2.11
+0.84%
$21.06 million $3.6 million
Feb 5, 2024 $2.09
-0.92%
$20.88 million $5.73 million
Feb 4, 2024 $2.11
-2.04%
$21.07 million $3.55 million
Feb 3, 2024 $2.16
-0.99%
$21.51 million $5.8 million
Feb 2, 2024 $2.18
-1.17%
$21.73 million $4.11 million
Feb 1, 2024 $2.2
+2.30%
$21.98 million $5.44 million
Jan 31, 2024 $2.16
-6.96%
$21.49 million $6.34 million
Jan 30, 2024 $2.32
-1.54%
$23.1 million $7.25 million
Jan 29, 2024 $2.35
-1.65%
$23.46 million $10.51 million
Jan 28, 2024 $2.39
+9.26%
$23.85 million $31.78 million
Jan 27, 2024 $2.19
+1.67%
$21.83 million $6.53 million
Jan 26, 2024 $2.15
+3.45%
$21.47 million $6.76 million
Jan 25, 2024 $2.08
-1.57%
$20.76 million $6.82 million
Jan 24, 2024 $2.11
+0.56%
$21.09 million $5.84 million
Jan 23, 2024 $2.1
-9.99%
$20.97 million $25.05 million
Jan 22, 2024 $2.34
+8.34%
$23.3 million $35.4 million
Jan 21, 2024 $2.16
-2.48%
$21.5 million $4.12 million
Jan 20, 2024 $2.21
+4.45%
$22.05 million $8.34 million
Jan 19, 2024 $2.12
-1.95%
$21.11 million $6.15 million
Jan 18, 2024 $2.16
-6.24%
$21.53 million $7.07 million
Jan 17, 2024 $2.3
+0.21%
$22.96 million $6.56 million
Jan 16, 2024 $2.3
+0.74%
$22.92 million $8.11 million
Jan 15, 2024 $2.28
+1.97%
$22.75 million $6.66 million
Jan 14, 2024 $2.24
-2.68%
$22.31 million $7.65 million
Jan 13, 2024 $2.3
-0.05%
$22.93 million $5.08 million
Jan 12, 2024 $2.3
-0.58%
$22.94 million $7.52 million
Jan 11, 2024 $2.31
-1.82%
$23.08 million $9.57 million
Jan 10, 2024 $2.35
+8.97%
$23.47 million $10.67 million
Jan 9, 2024 $2.16
-8.86%
$21.52 million $13.56 million
Jan 8, 2024 $2.37
-2.63%
$23.61 million $48.75 million
Jan 7, 2024 $2.43
+11.02%
$24.25 million $42.49 million
Jan 6, 2024 $2.19
-5.29%
$21.85 million $7.73 million
Jan 5, 2024 $2.31
-6.33%
$23.07 million $11.26 million
Jan 4, 2024 $2.47
+5.68%
$24.63 million $10.46 million
Jan 3, 2024 $2.34
-14.40%
$23.31 million $18.9 million
Jan 2, 2024 $2.73
-3.42%
$27.23 million $25.44 million
Jan 1, 2024 $2.83
+7.07%
$28.19 million $20.63 million
Dec 31, 2023 $2.64
-11.16%
$26.33 million $20.39 million