Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $1.63
+0.18%
$16.28 million $8.11 million
Nov 8, 2023 $1.63
+3.34%
$16.25 million $3.48 million
Nov 7, 2023 $1.58
-2.07%
$15.73 million $3.55 million
Nov 6, 2023 $1.61
+1.57%
$16.08 million $4.57 million
Nov 5, 2023 $1.59
+2.41%
$15.81 million $4.48 million
Nov 4, 2023 $1.55
+2.07%
$15.44 million $2.02 million
Nov 3, 2023 $1.52
+0.78%
$15.13 million $1.38 million
Nov 2, 2023 $1.51
-1.22%
$15.01 million $2 million
Nov 1, 2023 $1.52
+3.32%
$15.19 million $1.74 million
Oct 31, 2023 $1.47
-1.58%
$14.71 million $2.32 million
Oct 30, 2023 $1.5
+1.26%
$14.94 million $2.41 million
Oct 29, 2023 $1.48
+0.66%
$14.75 million $1.82 million
Oct 28, 2023 $1.47
+2.09%
$14.66 million $1.33 million
Oct 27, 2023 $1.44
+0.01%
$14.36 million $1.49 million
Oct 26, 2023 $1.44
-0.47%
$14.36 million $2.44 million
Oct 25, 2023 $1.45
+1.14%
$14.43 million $2.35 million
Oct 24, 2023 $1.43
+4.93%
$14.26 million $4.38 million
Oct 23, 2023 $1.36
+1.93%
$13.59 million $1.89 million
Oct 22, 2023 $1.34
+0.49%
$13.34 million $1.41 million
Oct 21, 2023 $1.33
+1.35%
$13.27 million $1.39 million
Oct 20, 2023 $1.31
+3.23%
$13.09 million $1.58 million
Oct 19, 2023 $1.27
-0.58%
$12.69 million $1.75 million
Oct 18, 2023 $1.28
-7.22%
$12.76 million $2.48 million
Oct 17, 2023 $1.38
+4.53%
$13.75 million $6.44 million
Oct 16, 2023 $1.32
+0.37%
$13.16 million $2.96 million
Oct 15, 2023 $1.31
-0.15%
$13.11 million $4.2 million
Oct 14, 2023 $1.32
+3.63%
$13.13 million $8.26 million
Oct 13, 2023 $1.27
+1.53%
$12.67 million $2.72 million
Oct 12, 2023 $1.25
-0.47%
$12.48 million $1.78 million
Oct 11, 2023 $1.26
+0.53%
$12.54 million $4.74 million
Oct 10, 2023 $1.25
-0.10%
$12.47 million $1.06 million
Oct 9, 2023 $1.25
-3.67%
$12.48 million $1.35 million
Oct 8, 2023 $1.3
+0.37%
$12.96 million $1.13 million
Oct 7, 2023 $1.29
-0.97%
$12.91 million $993,913
Oct 6, 2023 $1.31
+1.55%
$13.04 million $1.4 million
Oct 5, 2023 $1.29
-3.03%
$12.84 million $1.15 million
Oct 4, 2023 $1.33
+0.00%
$13.24 million $1.11 million
Oct 3, 2023 $1.33
-0.94%
$13.24 million $1.27 million
Oct 2, 2023 $1.34
-1.65%
$13.36 million $1.68 million
Oct 1, 2023 $1.36
+2.05%
$13.59 million $1.8 million
Sep 30, 2023 $1.34
-0.88%
$13.32 million $1.61 million
Sep 29, 2023 $1.35
-0.86%
$13.43 million $1.65 million
Sep 28, 2023 $1.36
-0.47%
$13.55 million $2.75 million
Sep 27, 2023 $1.37
+3.41%
$13.62 million $3.17 million
Sep 26, 2023 $1.32
-0.24%
$13.17 million $3.41 million
Sep 25, 2023 $1.32
+0.97%
$13.2 million $2.16 million
Sep 24, 2023 $1.31
-1.15%
$13.07 million $1.51 million
Sep 23, 2023 $1.33
-0.17%
$13.22 million $2.05 million
Sep 22, 2023 $1.33
+1.42%
$13.24 million $1.59 million
Sep 21, 2023 $1.31
-3.72%
$13.06 million $1.82 million