Dego Finance Historical Data

DEGO Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.86
-0.59%
$ 18.51 million $ 3.83 million
May 28, 2023 $ 1.86
-1.01%
$ 18.6 million $ 2.95 million
May 27, 2023 $ 1.89
+2.04%
$ 18.81 million $ 1.75 million
May 26, 2023 $ 1.85
+1.16%
$ 18.44 million $ 2.85 million
May 25, 2023 $ 1.83
+0.42%
$ 18.22 million $ 2.37 million
May 24, 2023 $ 1.82
-1.55%
$ 18.13 million $ 2.47 million
May 23, 2023 $ 1.85
-0.12%
$ 18.42 million $ 2.48 million
May 22, 2023 $ 1.85
-1.32%
$ 18.43 million $ 1.79 million
May 21, 2023 $ 1.88
-2.41%
$ 18.7 million $ 1.89 million
May 20, 2023 $ 1.92
+0.78%
$ 19.16 million $ 3.04 million
May 19, 2023 $ 1.9
-0.36%
$ 18.99 million $ 2.36 million
May 18, 2023 $ 1.91
-3.14%
$ 19.07 million $ 2.71 million
May 17, 2023 $ 1.97
+4.38%
$ 19.68 million $ 4.47 million
May 16, 2023 $ 1.89
-0.02%
$ 18.85 million $ 1.92 million
May 15, 2023 $ 1.89
-1.59%
$ 18.85 million $ 2.38 million
May 14, 2023 $ 1.92
+0.32%
$ 19.15 million $ 2.8 million
May 13, 2023 $ 1.91
+2.44%
$ 19.09 million $ 2.97 million
May 12, 2023 $ 1.87
+1.99%
$ 18.63 million $ 3.8 million
May 11, 2023 $ 1.83
-2.52%
$ 18.27 million $ 17.27 million
May 10, 2023 $ 1.88
+1.36%
$ 18.73 million $ 6.01 million
May 9, 2023 $ 1.85
+2.10%
$ 18.48 million $ 6.99 million
May 8, 2023 $ 1.82
-9.71%
$ 18.11 million $ 6.93 million
May 7, 2023 $ 2.01
-0.18%
$ 20.04 million $ 5.4 million
May 6, 2023 $ 2.01
-3.84%
$ 20.08 million $ 8.55 million
May 5, 2023 $ 2.09
+3.96%
$ 20.89 million $ 15.28 million
May 4, 2023 $ 2.01
-2.38%
$ 20.09 million $ 6.04 million
May 3, 2023 $ 2.06
-4.67%
$ 20.58 million $ 16.36 million
May 2, 2023 $ 2.17
+10.22%
$ 21.59 million $ 34.94 million
May 1, 2023 $ 1.96
-2.47%
$ 19.59 million $ 4.31 million
Apr 30, 2023 $ 2.01
-4.10%
$ 20.08 million $ 5.04 million
Apr 29, 2023 $ 2.1
+4.26%
$ 20.9 million $ 11.49 million
Apr 28, 2023 $ 2.01
-0.44%
$ 20.04 million $ 2.48 million
Apr 27, 2023 $ 2.02
+1.49%
$ 20.13 million $ 5.15 million
Apr 26, 2023 $ 1.99
-0.95%
$ 19.83 million $ 4.99 million
Apr 25, 2023 $ 2.01
-0.92%
$ 20.03 million $ 4.81 million
Apr 24, 2023 $ 2.03
-1.14%
$ 20.22 million $ 4.05 million
Apr 23, 2023 $ 2.05
-1.10%
$ 20.46 million $ 6.16 million
Apr 22, 2023 $ 2.07
+2.49%
$ 20.68 million $ 5.31 million
Apr 21, 2023 $ 2.02
-6.30%
$ 20.17 million $ 5.33 million
Apr 20, 2023 $ 2.16
-2.67%
$ 21.53 million $ 8.71 million
Apr 19, 2023 $ 2.22
-8.75%
$ 22.12 million $ 10.04 million
Apr 18, 2023 $ 2.43
+3.54%
$ 24.24 million $ 15.3 million
Apr 17, 2023 $ 2.35
-3.01%
$ 23.41 million $ 13.92 million
Apr 16, 2023 $ 2.42
+8.49%
$ 24.11 million $ 20.05 million
Apr 15, 2023 $ 2.23
-1.13%
$ 22.22 million $ 6.77 million
Apr 14, 2023 $ 2.25
-0.85%
$ 22.48 million $ 10.92 million
Apr 13, 2023 $ 2.27
+5.86%
$ 22.68 million $ 8.63 million
Apr 12, 2023 $ 2.15
-6.24%
$ 21.43 million $ 13.95 million
Apr 11, 2023 $ 2.29
+5.50%
$ 22.88 million $ 19.49 million
Apr 10, 2023 $ 2.17
-1.31%
$ 21.69 million $ 21.02 million