Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.236
-5.85%
$ 287.47 million $ 107.42 million
Oct 24, 2024 $ 0.25
-1.47%
$ 305.33 million $ 47.11 million
Oct 23, 2024 $ 0.254
-2.25%
$ 309.89 million $ 265.9 million
Oct 22, 2024 $ 0.26
-1.35%
$ 317.03 million $ 61.35 million
Oct 21, 2024 $ 0.263
-4.47%
$ 321.35 million $ 67.38 million
Oct 20, 2024 $ 0.276
+2.79%
$ 336.35 million $ 112.76 million
Oct 19, 2024 $ 0.268
+1.01%
$ 325.76 million $ 50.52 million
Oct 18, 2024 $ 0.265
+2.40%
$ 322.51 million $ 66.77 million
Oct 17, 2024 $ 0.259
+0.54%
$ 314.95 million $ 54.97 million
Oct 16, 2024 $ 0.258
-1.67%
$ 313.22 million $ 49.42 million
Oct 15, 2024 $ 0.262
-2.46%
$ 318.54 million $ 90.05 million
Oct 14, 2024 $ 0.269
+4.48%
$ 326.49 million $ 58.72 million
Oct 13, 2024 $ 0.257
-1.25%
$ 312.48 million $ 35.27 million
Oct 12, 2024 $ 0.26
+0.64%
$ 316.35 million $ 43.44 million
Oct 11, 2024 $ 0.259
+0.05%
$ 314.35 million $ 42.65 million
Oct 10, 2024 $ 0.259
+0.18%
$ 314.19 million $ 68.88 million
Oct 9, 2024 $ 0.258
+2.08%
$ 313.66 million $ 468.44 billion
Oct 8, 2024 $ 0.253
-1.17%
$ 307.25 million $ 49.48 million
Oct 7, 2024 $ 0.256
-1.63%
$ 310.84 million $ 58 million
Oct 6, 2024 $ 0.26
+2.58%
$ 315.99 million $ 39.69 million
Oct 5, 2024 $ 0.254
-2.05%
$ 307.24 million $ 38.32 million
Oct 4, 2024 $ 0.259
-0.13%
$ 313.67 million $ 69.78 million
Oct 3, 2024 $ 0.259
+2.08%
$ 314.04 million $ 80.94 million
Oct 2, 2024 $ 0.254
-1.98%
$ 307.63 million $ 83.23 million
Oct 1, 2024 $ 0.259
-6.82%
$ 313.85 million $ 110.66 million
Sep 30, 2024 $ 0.278
-7.26%
$ 336.91 million $ 88.86 million
Sep 29, 2024 $ 0.3
-2.27%
$ 363.21 million $ 68.41 million
Sep 28, 2024 $ 0.307
-3.69%
$ 369.74 million $ 72.54 million
Sep 27, 2024 $ 0.319
+6.22%
$ 384.15 million $ 101.54 million
Sep 26, 2024 $ 0.3
-0.99%
$ 361.66 million $ 112.12 million
Sep 25, 2024 $ 0.303
-1.06%
$ 365.33 million $ 69.32 million
Sep 24, 2024 $ 0.306
+3.32%
$ 369.29 million $ 63.2 million
Sep 23, 2024 $ 0.296
+0.04%
$ 357.38 million $ 69.32 million
Sep 22, 2024 $ 0.296
-0.53%
$ 357.25 million $ 63.82 million
Sep 21, 2024 $ 0.298
-2.80%
$ 359 million $ 55.89 million
Sep 20, 2024 $ 0.307
+9.95%
$ 369.46 million $ 82.68 million
Sep 19, 2024 $ 0.279
-1.54%
$ 335.98 million $ 64.15 million
Sep 18, 2024 $ 0.283
+4.96%
$ 341.17 million $ 71.95 million
Sep 17, 2024 $ 0.27
+2.55%
$ 325.15 million $ 44.37 million
Sep 16, 2024 $ 0.263
-0.66%
$ 317.12 million $ 51.61 million
Sep 15, 2024 $ 0.265
-3.74%
$ 319.24 million $ 38.78 million
Sep 14, 2024 $ 0.275
-3.13%
$ 331.63 million $ 36.36 million
Sep 13, 2024 $ 0.284
-0.02%
$ 342.25 million $ 48.16 million
Sep 12, 2024 $ 0.284
+3.19%
$ 342.37 million $ 46.44 million
Sep 11, 2024 $ 0.275
-1.59%
$ 331.8 million $ 68.95 million
Sep 10, 2024 $ 0.28
-0.82%
$ 337.16 million $ 57.08 million
Sep 9, 2024 $ 0.282
+2.30%
$ 339.9 million $ 83.44 million
Sep 8, 2024 $ 0.276
+7.35%
$ 332.21 million $ 63.59 million
Sep 7, 2024 $ 0.257
-1.76%
$ 302.14 million $ 49.05 million
Sep 6, 2024 $ 0.261
-6.38%
$ 307.55 million $ 85.87 million