Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 1.14
+0.53%
$ 1.42 billion $ 560.01 million
Dec 13, 2024 $ 1.14
-4.59%
$ 1.41 billion $ 528.47 million
Dec 12, 2024 $ 1.19
+5.32%
$ 1.48 billion $ 589.85 million
Dec 11, 2024 $ 1.13
+5.78%
$ 1.41 billion $ 575.06 million
Dec 10, 2024 $ 1.07
+0.86%
$ 1.33 billion $ 917.46 million
Dec 9, 2024 $ 1.06
-11.73%
$ 1.32 billion $ 645.96 million
Dec 8, 2024 $ 1.2
+2.44%
$ 1.49 billion $ 443.29 million
Dec 7, 2024 $ 1.18
-5.97%
$ 1.46 billion $ 529.98 million
Dec 6, 2024 $ 1.25
+18.18%
$ 1.55 billion $ 967.66 million
Dec 5, 2024 $ 1.06
-3.11%
$ 1.31 billion $ 964.93 million
Dec 4, 2024 $ 1.09
+24.18%
$ 1.35 billion $ 1.23 billion
Dec 3, 2024 $ 0.879
+20.33%
$ 1.09 billion $ 966.07 million
Dec 2, 2024 $ 0.73
+9.02%
$ 906.64 million $ 785.27 million
Dec 1, 2024 $ 0.67
-1.88%
$ 831.55 million $ 420.09 million
Nov 30, 2024 $ 0.683
+26.17%
$ 847.17 million $ 403.42 million
Nov 29, 2024 $ 0.541
+9.09%
$ 671.46 million $ 159.31 million
Nov 28, 2024 $ 0.496
-2.63%
$ 615.55 million $ 117.38 million
Nov 27, 2024 $ 0.509
+5.57%
$ 632.05 million $ 186.58 million
Nov 26, 2024 $ 0.482
-6.81%
$ 598.72 million $ 199.68 million
Nov 25, 2024 $ 0.518
+2.07%
$ 642.5 million $ 292.89 million
Nov 24, 2024 $ 0.507
+2.48%
$ 629.35 million $ 257.39 million
Nov 23, 2024 $ 0.495
+4.68%
$ 606.59 million $ 337.51 million
Nov 22, 2024 $ 0.473
+16.66%
$ 579.43 million $ 256.89 million
Nov 21, 2024 $ 0.405
+8.34%
$ 496.7 million $ 417.88 million
Nov 20, 2024 $ 0.374
-8.54%
$ 458.42 million $ 144.62 million
Nov 19, 2024 $ 0.409
+9.10%
$ 501.23 million $ 340.06 million
Nov 18, 2024 $ 0.375
+17.10%
$ 459.39 million $ 186.02 million
Nov 17, 2024 $ 0.32
-4.85%
$ 392.22 million $ 97.9 million
Nov 16, 2024 $ 0.336
+15.98%
$ 412.41 million $ 197.53 million
Nov 15, 2024 $ 0.29
+0.26%
$ 355.69 million $ 82.02 million
Nov 14, 2024 $ 0.289
-7.84%
$ 354.84 million $ 118.84 million
Nov 13, 2024 $ 0.314
+13.38%
$ 385.04 million $ 232.75 million
Nov 12, 2024 $ 0.277
-6.02%
$ 339.62 million $ 136.4 million
Nov 11, 2024 $ 0.295
+3.56%
$ 361.3 million $ 118.9 million
Nov 10, 2024 $ 0.284
+2.94%
$ 348.87 million $ 189.41 million
Nov 9, 2024 $ 0.276
+2.19%
$ 338.91 million $ 217.6 million
Nov 8, 2024 $ 0.27
+3.25%
$ 331.7 million $ 53.92 million
Nov 7, 2024 $ 0.262
+1.32%
$ 321.21 million $ 50.86 million
Nov 6, 2024 $ 0.259
+9.08%
$ 317.02 million $ 86.34 million
Nov 5, 2024 $ 0.237
+5.63%
$ 290.63 million $ 40.6 million
Nov 4, 2024 $ 0.224
-2.62%
$ 275.19 million $ 46.49 million
Nov 3, 2024 $ 0.23
-2.94%
$ 282.61 million $ 58.12 million
Nov 2, 2024 $ 0.237
-4.33%
$ 290.43 million $ 40.34 million
Nov 1, 2024 $ 0.248
-1.83%
$ 303.59 million $ 61.37 million
Oct 31, 2024 $ 0.253
-2.59%
$ 309.26 million $ 55.82 million
Oct 30, 2024 $ 0.26
-0.09%
$ 317.48 million $ 54.49 million
Oct 29, 2024 $ 0.26
+6.32%
$ 317.75 million $ 61.95 million
Oct 28, 2024 $ 0.244
+0.60%
$ 298.86 million $ 156.2 million
Oct 27, 2024 $ 0.243
+1.08%
$ 297.07 million $ 34.09 million
Oct 26, 2024 $ 0.24
+2.03%
$ 293.28 million $ 56.54 million