Curve DAO Token Historical Data

CRV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.401
-3.96%
$ 589.19 million $ 33.47 million
Jan 17, 2026 $ 0.417
-2.13%
$ 612.4 million $ 60.58 million
Jan 16, 2026 $ 0.426
-2.67%
$ 625.9 million $ 42.71 million
Jan 15, 2026 $ 0.438
+2.45%
$ 642.97 million $ 55.6 million
Jan 14, 2026 $ 0.428
-1.37%
$ 625.84 million $ 50.74 million
Jan 13, 2026 $ 0.433
+10.88%
$ 634.2 million $ 49.73 million
Jan 12, 2026 $ 0.391
-2.40%
$ 572 million $ 37.69 million
Jan 11, 2026 $ 0.401
-1.62%
$ 585.84 million $ 29.33 million
Jan 10, 2026 $ 0.407
-0.12%
$ 595.72 million $ 23.54 million
Jan 9, 2026 $ 0.408
+0.07%
$ 596.45 million $ 43.98 million
Jan 8, 2026 $ 0.407
-3.39%
$ 595.98 million $ 80.6 million
Jan 7, 2026 $ 0.422
-1.42%
$ 615.68 million $ 59.91 million
Jan 6, 2026 $ 0.428
-1.49%
$ 625.01 million $ 55.73 million
Jan 5, 2026 $ 0.434
+1.86%
$ 634.34 million $ 47.85 million
Jan 4, 2026 $ 0.426
+0.34%
$ 622.75 million $ 44.77 million
Jan 3, 2026 $ 0.425
+4.79%
$ 620.17 million $ 59.21 million
Jan 2, 2026 $ 0.405
+3.54%
$ 592.29 million $ 59.03 million
Jan 1, 2026 $ 0.392
+8.95%
$ 572.05 million $ 44.74 million
Dec 31, 2025 $ 0.36
-4.52%
$ 517.43 million $ 46.32 million
Dec 30, 2025 $ 0.376
-2.96%
$ 542.98 million $ 48.15 million
Dec 29, 2025 $ 0.388
-1.07%
$ 557.35 million $ 49.64 million
Dec 28, 2025 $ 0.393
-2.52%
$ 564.5 million $ 37.29 million
Dec 27, 2025 $ 0.397
+4.39%
$ 579.88 million $ 44.5 million
Dec 26, 2025 $ 0.382
-1.43%
$ 547.39 million $ 54.25 million
Dec 25, 2025 $ 0.392
+3.75%
$ 557.8 million $ 63.17 million
Dec 24, 2025 $ 0.377
+1.08%
$ 542.41 million $ 50.47 million
Dec 23, 2025 $ 0.372
-1.59%
$ 536.43 million $ 61.47 million
Dec 22, 2025 $ 0.38
+8.70%
$ 542.77 million $ 87.98 million
Dec 21, 2025 $ 0.347
-2.45%
$ 502.04 million $ 40.34 million
Dec 20, 2025 $ 0.356
+1.44%
$ 511.57 million $ 36.23 million
Dec 19, 2025 $ 0.352
+3.81%
$ 503.91 million $ 70.97 million
Dec 18, 2025 $ 0.34
-3.81%
$ 486.58 million $ 76.19 million
Dec 17, 2025 $ 0.355
-3.11%
$ 503.67 million $ 69.04 million
Dec 16, 2025 $ 0.366
+3.62%
$ 521.56 million $ 59.12 million
Dec 15, 2025 $ 0.354
-5.79%
$ 503.56 million $ 53.67 million
Dec 14, 2025 $ 0.375
-5.76%
$ 534.5 million $ 40.18 million
Dec 13, 2025 $ 0.398
+1.12%
$ 567.28 million $ 31.7 million
Dec 12, 2025 $ 0.394
-0.20%
$ 560.92 million $ 48.25 million
Dec 11, 2025 $ 0.395
-2.96%
$ 562.05 million $ 53.71 million
Dec 10, 2025 $ 0.407
-1.17%
$ 579.21 million $ 47.16 million
Dec 9, 2025 $ 0.412
+4.86%
$ 585.98 million $ 50.22 million
Dec 8, 2025 $ 0.393
+2.86%
$ 558.91 million $ 39.92 million
Dec 7, 2025 $ 0.382
-0.51%
$ 542.98 million $ 45.77 million
Dec 6, 2025 $ 0.384
-1.35%
$ 546.13 million $ 30.06 million
Dec 5, 2025 $ 0.389
-4.04%
$ 554.12 million $ 60.54 million
Dec 4, 2025 $ 0.405
-3.78%
$ 576.96 million $ 103.28 million
Dec 3, 2025 $ 0.421
+8.80%
$ 600.21 million $ 127.07 million
Dec 2, 2025 $ 0.387
+0.03%
$ 551.07 million $ 82.29 million
Dec 1, 2025 $ 0.387
-6.67%
$ 550.86 million $ 99.67 million
Nov 30, 2025 $ 0.422
+0.20%
$ 590.32 million $ 48.91 million