Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 0.253
+1.81%
$ 391.44 million $ 41.32 million
Aug 13, 6 PM $ 0.248
-1.14%
$ 384.47 million $ 41.46 million
Aug 13, 5 PM $ 0.251
-0.47%
$ 388.9 million $ 41.42 million
Aug 13, 4 PM $ 0.253
-0.91%
$ 390.75 million $ 42.76 million
Aug 13, 3 PM $ 0.255
+0.49%
$ 394.36 million $ 44.19 million
Aug 13, 2 PM $ 0.254
+0.46%
$ 392.43 million $ 45.54 million
Aug 13, 1 PM $ 0.252
-0.63%
$ 390.64 million $ 49.4 million
Aug 13, 12 PM $ 0.254
+1.15%
$ 393.13 million $ 50.17 million
Aug 13, 11 AM $ 0.251
-2.66%
$ 388.65 million $ 49.55 million
Aug 13, 10 AM $ 0.258
+1.14%
$ 399.28 million $ 48.25 million
Aug 13, 9 AM $ 0.255
+0.47%
$ 394.77 million $ 48.28 million
Aug 13, 8 AM $ 0.254
-0.48%
$ 392.9 million $ 49.62 million
Aug 13, 7 AM $ 0.255
+0.36%
$ 394.78 million $ 52.24 million
Aug 13, 6 AM $ 0.254
-0.05%
$ 393.34 million $ 56.22 million
Aug 13, 5 AM $ 0.254
-1.47%
$ 393.55 million $ 56.21 million
Aug 13, 4 AM $ 0.258
-1.07%
$ 399.43 million $ 56.96 million
Aug 13, 3 AM $ 0.261
-0.04%
$ 403.73 million $ 58.87 million
Aug 13, 2 AM $ 0.261
-1.41%
$ 403.9 million $ 62.4 million
Aug 13, 1 AM $ 0.265
+1.02%
$ 409.69 million $ 63.06 million
Aug 13, 12 AM $ 0.262
-1.94%
$ 405.55 million $ 64.67 million
Aug 12, 11 PM $ 0.267
-0.29%
$ 413.57 million $ 69.59 million
Aug 12, 10 PM $ 0.268
+0.79%
$ 414.77 million $ 70.4 million
Aug 12, 9 PM $ 0.266
+0.12%
$ 411.51 million $ 70.51 million
Aug 12, 8 PM $ 0.266
+0.30%
$ 411.02 million $ 71.12 million
Aug 12, 7 PM $ 0.265
-1.22%
$ 409.78 million $ 71.76 million
Aug 12, 6 PM $ 0.268
-0.16%
$ 414.85 million $ 72.08 million
Aug 12, 5 PM $ 0.269
-1.44%
$ 415.49 million $ 72.55 million
Aug 12, 4 PM $ 0.272
-1.16%
$ 421.58 million $ 76.85 million
Aug 12, 3 PM $ 0.276
+2.44%
$ 426.54 million $ 79.07 million
Aug 12, 2 PM $ 0.269
-2.86%
$ 416.37 million $ 78.52 million
Aug 12, 1 PM $ 0.277
+0.77%
$ 428.63 million $ 76.61 million
Aug 12, 12 PM $ 0.275
-0.25%
$ 425.34 million $ 76.91 million
Aug 12, 11 AM $ 0.276
-0.71%
$ 426.41 million $ 77.47 million
Aug 12, 10 AM $ 0.278
+0.01%
$ 429.45 million $ 77.5 million
Aug 12, 9 AM $ 0.278
+0.02%
$ 429.42 million $ 79.03 million
Aug 12, 8 AM $ 0.277
-2.51%
$ 429.32 million $ 79.86 million
Aug 12, 7 AM $ 0.285
+3.56%
$ 440.36 million $ 78.38 million
Aug 12, 6 AM $ 0.275
-0.05%
$ 425.13 million $ 75.22 million
Aug 12, 5 AM $ 0.275
+3.41%
$ 425.33 million $ 76.43 million
Aug 12, 4 AM $ 0.266
+0.73%
$ 411.29 million $ 74.55 million
Aug 12, 3 AM $ 0.264
-4.61%
$ 408.33 million $ 75.77 million
Aug 12, 2 AM $ 0.277
+0.53%
$ 428.06 million $ 76.72 million
Aug 12, 1 AM $ 0.275
+0.53%
$ 425.82 million $ 77.33 million
Aug 12, 12 AM $ 0.274
+1.54%
$ 423.56 million $ 78.11 million
Aug 11, 11 PM $ 0.27
+0.06%
$ 417.15 million $ 72.4 million
Aug 11, 10 PM $ 0.27
+1.43%
$ 416.92 million $ 73.69 million
Aug 11, 9 PM $ 0.266
-1.77%
$ 411.02 million $ 78.35 million
Aug 11, 8 PM $ 0.271
+1.10%
$ 418.43 million $ 79.77 million
Aug 11, 7 PM $ 0.268
+0.35%
$ 413.88 million $ 83.35 million
Aug 11, 6 PM $ 0.267
-1.65%
$ 412.42 million $ 87.65 million