Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.224
-0.11%
$ 329.53 million $ 31.75 million
Apr 25, 8 PM $ 0.224
+0.28%
$ 329.91 million $ 32.54 million
Apr 25, 7 PM $ 0.223
-0.10%
$ 328.98 million $ 33.59 million
Apr 25, 6 PM $ 0.223
-0.05%
$ 329.3 million $ 33.73 million
Apr 25, 5 PM $ 0.224
-0.13%
$ 329.45 million $ 34.9 million
Apr 25, 4 PM $ 0.224
-0.34%
$ 329.86 million $ 34.83 million
Apr 25, 3 PM $ 0.225
-0.60%
$ 330.98 million $ 35.4 million
Apr 25, 2 PM $ 0.226
-0.32%
$ 332.99 million $ 36.79 million
Apr 25, 1 PM $ 0.227
-0.01%
$ 334.07 million $ 37.69 million
Apr 25, 12 PM $ 0.227
-0.40%
$ 334.07 million $ 37.57 million
Apr 25, 11 AM $ 0.228
-0.86%
$ 335.42 million $ 36.43 million
Apr 25, 10 AM $ 0.23
-0.64%
$ 338.34 million $ 36.93 million
Apr 25, 9 AM $ 0.231
+1.05%
$ 340.54 million $ 36.73 million
Apr 25, 8 AM $ 0.229
+0.25%
$ 336.98 million $ 36.23 million
Apr 25, 7 AM $ 0.228
-0.02%
$ 336.15 million $ 36.38 million
Apr 25, 6 AM $ 0.228
-0.11%
$ 336.22 million $ 36.32 million
Apr 25, 5 AM $ 0.228
+0.43%
$ 336.59 million $ 36.08 million
Apr 25, 4 AM $ 0.227
+0.09%
$ 335.14 million $ 35.46 million
Apr 25, 3 AM $ 0.227
-0.07%
$ 334.82 million $ 35.56 million
Apr 25, 2 AM $ 0.227
+0.68%
$ 335.03 million $ 34.47 million
Apr 25, 1 AM $ 0.226
+0.33%
$ 332.78 million $ 34.33 million
Apr 25, 12 AM $ 0.225
+0.14%
$ 331.68 million $ 34 million
Apr 24, 11 PM $ 0.225
+0.09%
$ 331.2 million $ 34.29 million
Apr 24, 10 PM $ 0.225
-0.89%
$ 330.91 million $ 35.02 million
Apr 24, 9 PM $ 0.227
-0.44%
$ 333.88 million $ 34.87 million
Apr 24, 8 PM $ 0.228
+0.52%
$ 335.37 million $ 35.06 million
Apr 24, 7 PM $ 0.226
+0.13%
$ 333.62 million $ 34.48 million
Apr 24, 6 PM $ 0.226
+0.43%
$ 333.19 million $ 35.31 million
Apr 24, 5 PM $ 0.225
+0.62%
$ 331.75 million $ 35.04 million
Apr 24, 4 PM $ 0.224
-0.68%
$ 329.71 million $ 37.72 million
Apr 24, 3 PM $ 0.225
+0.94%
$ 331.91 million $ 37.92 million
Apr 24, 2 PM $ 0.223
-0.14%
$ 328.82 million $ 37.57 million
Apr 24, 1 PM $ 0.223
+0.12%
$ 329.36 million $ 37.01 million
Apr 24, 12 PM $ 0.223
-0.53%
$ 328.97 million $ 36.59 million
Apr 24, 11 AM $ 0.224
+0.03%
$ 330.71 million $ 36.69 million
Apr 24, 10 AM $ 0.224
+0.13%
$ 330.62 million $ 36.56 million
Apr 24, 9 AM $ 0.224
-0.17%
$ 330.18 million $ 37.6 million
Apr 24, 8 AM $ 0.224
-0.50%
$ 330.76 million $ 37.85 million
Apr 24, 7 AM $ 0.226
+0.43%
$ 332.41 million $ 37.11 million
Apr 24, 6 AM $ 0.225
+0.10%
$ 330.98 million $ 37.06 million
Apr 24, 5 AM $ 0.224
+1.30%
$ 330.65 million $ 36.67 million
Apr 24, 4 AM $ 0.221
-0.17%
$ 326.41 million $ 36.74 million
Apr 24, 3 AM $ 0.222
-0.42%
$ 326.97 million $ 36.96 million
Apr 24, 2 AM $ 0.223
-0.38%
$ 328.33 million $ 37.5 million
Apr 24, 1 AM $ 0.224
+0.51%
$ 329.59 million $ 37.84 million
Apr 24, 12 AM $ 0.222
+0.11%
$ 327.92 million $ 38.51 million
Apr 23, 11 PM $ 0.222
+0.39%
$ 327.56 million $ 40.66 million
Apr 23, 10 PM $ 0.221
+0.09%
$ 326.29 million $ 41.38 million
Apr 23, 9 PM $ 0.221
+0.42%
$ 326 million $ 42.09 million
Apr 23, 8 PM $ 0.22
-0.02%
$ 324.64 million $ 41.99 million