Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 AM $0.345
-0.18%
$541.83 million $49.75 million
11:00 AM $0.346
+0.01%
$541.83 million $49.76 million
10:59 AM $0.346
-0.01%
$544.55 million $49.76 million
10:58 AM $0.346
+0.04%
$544.55 million $49.75 million
10:57 AM $0.346
-0.03%
$544.55 million $49.72 million
10:56 AM $0.346
-0.04%
$544.55 million $49.68 million
10:55 AM $0.346
+0.09%
$544.55 million $49.67 million
10:54 AM $0.346
+0.03%
$544.28 million $49.65 million
10:53 AM $0.346
+0.04%
$544.28 million $49.62 million
10:52 AM $0.345
-0.04%
$544.28 million $49.61 million
10:51 AM $0.346
-0.06%
$544.28 million $49.19 million
10:50 AM $0.346
-0.07%
$544.28 million $49.43 million
10:49 AM $0.346
+0.21%
$544.76 million $49.42 million
10:48 AM $0.345
-0.14%
$544.76 million $49.39 million
10:47 AM $0.346
+0.17%
$544.76 million $49.38 million
10:46 AM $0.345
+0.01%
$544.76 million $49.37 million
10:45 AM $0.345
-0.07%
$544.76 million $49.38 million
10:44 AM $0.345
+0.01%
$543.85 million $49.4 million
10:43 AM $0.345
+0.07%
$543.85 million $49.4 million
10:42 AM $0.345
+0.07%
$543.85 million $49.38 million
10:41 AM $0.345
-0.10%
$543.85 million $49.34 million
10:40 AM $0.345
+0.02%
$543.85 million $49.35 million
10:39 AM $0.345
-0.08%
$543.5 million $49.35 million
10:38 AM $0.345
+0.19%
$543.5 million $49.34 million
10:37 AM $0.345
+0.16%
$543.5 million $49.28 million
10:36 AM $0.344
+0.06%
$543.5 million $49.24 million
10:35 AM $0.344
+0.04%
$543.5 million $49.22 million
10:34 AM $0.344
-0.11%
$541.51 million $49.21 million
10:33 AM $0.344
+0.33%
$541.51 million $49.17 million
10:32 AM $0.343
+0.11%
$541.51 million $49.11 million
10:31 AM $0.343
+0.02%
$541.51 million $49.09 million
10:30 AM $0.343
+0.10%
$541.51 million $49.06 million
10:29 AM $0.342
-0.07%
$539.14 million $49.04 million
10:28 AM $0.343
-0.13%
$539.14 million $49.04 million
10:27 AM $0.343
+0.01%
$539.14 million $49.01 million
10:26 AM $0.343
-0.04%
$539.14 million $48.97 million
10:25 AM $0.343
+0.00%
$539.14 million $48.93 million
10:24 AM $0.343
-0.15%
$540.32 million $48.93 million
10:23 AM $0.344
+0.09%
$540.32 million $48.88 million
10:22 AM $0.343
+0.02%
$540.32 million $48.83 million
10:21 AM $0.343
-0.33%
$540.32 million $48.73 million
10:20 AM $0.344
-0.10%
$540.32 million $48.64 million
10:19 AM $0.345
-0.02%
$542.9 million $48.65 million
10:18 AM $0.345
-0.17%
$542.9 million $48.66 million
10:17 AM $0.345
+0.31%
$542.9 million $48.65 million
10:16 AM $0.344
+0.14%
$542.9 million $48.61 million
10:15 AM $0.344
+0.03%
$542.9 million $48.6 million
10:14 AM $0.344
+0.01%
$541.33 million $48.62 million
10:13 AM $0.344
-0.09%
$541.33 million $48.61 million
10:12 AM $0.344
-0.09%
$541.33 million $48.58 million