Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.235
+0.06%
$ 346.95 million $ 29.19 million
3:21 AM $ 0.235
+0.01%
$ 346.95 million $ 29.21 million
3:20 AM $ 0.235
-0.04%
$ 346.95 million $ 29.24 million
3:19 AM $ 0.235
-0.01%
$ 346.98 million $ 29.26 million
3:18 AM $ 0.235
+0.00%
$ 346.98 million $ 29.27 million
3:17 AM $ 0.235
+0.01%
$ 346.98 million $ 29.27 million
3:16 AM $ 0.235
+0.01%
$ 346.98 million $ 29.27 million
3:15 AM $ 0.235
-0.01%
$ 346.98 million $ 29.3 million
3:14 AM $ 0.235
-0.02%
$ 346.94 million $ 29.3 million
3:13 AM $ 0.235
-0.02%
$ 346.94 million $ 29.32 million
3:12 AM $ 0.235
+0.02%
$ 346.94 million $ 29.33 million
3:11 AM $ 0.235
+0.00%
$ 346.94 million $ 29.33 million
3:10 AM $ 0.235
+0.00%
$ 346.94 million $ 29.33 million
3:09 AM $ 0.235
+0.07%
$ 347.05 million $ 29.33 million
3:08 AM $ 0.235
+0.00%
$ 347.05 million $ 29.33 million
3:07 AM $ 0.235
+0.02%
$ 347.05 million $ 29.33 million
3:06 AM $ 0.235
-0.01%
$ 347.05 million $ 29.33 million
3:05 AM $ 0.235
-0.02%
$ 347.05 million $ 29.33 million
3:04 AM $ 0.235
+0.01%
$ 346.81 million $ 29.32 million
3:03 AM $ 0.235
-0.03%
$ 346.81 million $ 29.33 million
3:02 AM $ 0.235
+0.00%
$ 346.81 million $ 29.34 million
3:01 AM $ 0.235
-0.05%
$ 346.81 million $ 29.36 million
3:00 AM $ 0.235
+0.01%
$ 346.81 million $ 29.37 million
2:59 AM $ 0.235
+0.02%
$ 347.03 million $ 29.37 million
2:58 AM $ 0.235
+0.07%
$ 347.03 million $ 29.37 million
2:57 AM $ 0.235
+0.05%
$ 347.03 million $ 29.37 million
2:56 AM $ 0.235
+0.00%
$ 347.03 million $ 29.37 million
2:55 AM $ 0.235
+0.10%
$ 347.03 million $ 29.38 million
2:54 AM $ 0.234
+0.07%
$ 346.23 million $ 29.39 million
2:53 AM $ 0.234
+0.02%
$ 346.23 million $ 29.41 million
2:52 AM $ 0.234
+0.00%
$ 346.23 million $ 29.42 million
2:51 AM $ 0.234
+0.02%
$ 346.23 million $ 29.41 million
2:50 AM $ 0.234
+0.08%
$ 346.23 million $ 29.43 million
2:49 AM $ 0.234
+0.02%
$ 345.57 million $ 29.45 million
2:48 AM $ 0.234
+0.04%
$ 345.57 million $ 29.45 million
2:47 AM $ 0.234
-0.01%
$ 345.57 million $ 29.44 million
2:46 AM $ 0.234
+0.01%
$ 345.57 million $ 29.44 million
2:45 AM $ 0.234
+0.03%
$ 345.57 million $ 29.46 million
2:44 AM $ 0.234
+0.03%
$ 345.29 million $ 29.47 million
2:43 AM $ 0.234
-0.04%
$ 345.29 million $ 29.47 million
2:42 AM $ 0.234
-0.06%
$ 345.29 million $ 29.47 million
2:41 AM $ 0.234
+0.04%
$ 345.29 million $ 29.48 million
2:40 AM $ 0.234
-0.02%
$ 345.29 million $ 29.48 million
2:39 AM $ 0.234
-0.03%
$ 345.47 million $ 29.48 million
2:38 AM $ 0.234
+0.01%
$ 345.47 million $ 29.5 million
2:37 AM $ 0.234
+0.09%
$ 345.47 million $ 29.5 million
2:36 AM $ 0.234
+0.01%
$ 345.47 million $ 29.49 million
2:35 AM $ 0.234
-0.02%
$ 345.47 million $ 29.49 million
2:34 AM $ 0.234
+0.05%
$ 345.25 million $ 29.51 million
2:33 AM $ 0.234
+0.01%
$ 345.25 million $ 29.66 million