Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.23
-0.03%
$ 338.61 million $ 32.29 million
10:47 PM $ 0.23
+0.00%
$ 338.61 million $ 32.3 million
10:46 PM $ 0.23
+0.01%
$ 338.61 million $ 32.28 million
10:45 PM $ 0.23
+0.01%
$ 338.61 million $ 32.27 million
10:44 PM $ 0.23
-0.03%
$ 338.61 million $ 32.27 million
10:43 PM $ 0.23
-0.03%
$ 338.61 million $ 32.24 million
10:42 PM $ 0.23
-0.03%
$ 338.61 million $ 32.24 million
10:41 PM $ 0.23
+0.05%
$ 338.61 million $ 32.23 million
10:40 PM $ 0.23
+0.03%
$ 338.61 million $ 32.22 million
10:39 PM $ 0.23
+0.09%
$ 338.63 million $ 32.22 million
10:38 PM $ 0.23
+0.02%
$ 338.63 million $ 32.42 million
10:37 PM $ 0.23
+0.00%
$ 338.63 million $ 32.41 million
10:36 PM $ 0.23
+0.00%
$ 338.63 million $ 32.41 million
10:35 PM $ 0.23
+0.00%
$ 338.63 million $ 32.4 million
10:34 PM $ 0.229
-0.01%
$ 338.23 million $ 32.38 million
10:33 PM $ 0.23
-0.02%
$ 338.23 million $ 32.4 million
10:32 PM $ 0.23
+0.00%
$ 338.23 million $ 32.4 million
10:31 PM $ 0.23
+0.07%
$ 338.23 million $ 32.39 million
10:30 PM $ 0.229
+0.17%
$ 338.23 million $ 32.36 million
10:29 PM $ 0.229
+0.03%
$ 337.55 million $ 32.37 million
10:28 PM $ 0.229
+0.00%
$ 337.55 million $ 32.17 million
10:27 PM $ 0.229
+0.02%
$ 337.55 million $ 32.18 million
10:26 PM $ 0.229
+0.06%
$ 337.55 million $ 32.18 million
10:25 PM $ 0.229
+0.03%
$ 337.55 million $ 32.28 million
10:24 PM $ 0.229
+0.04%
$ 337.06 million $ 32.32 million
10:23 PM $ 0.229
+0.01%
$ 337.06 million $ 32.36 million
10:22 PM $ 0.229
+0.00%
$ 337.06 million $ 32.37 million
10:21 PM $ 0.229
+0.05%
$ 337.06 million $ 32.37 million
10:20 PM $ 0.228
+0.00%
$ 337.06 million $ 32.41 million
10:19 PM $ 0.228
+0.00%
$ 336.7 million $ 32.42 million
10:18 PM $ 0.228
-0.02%
$ 336.7 million $ 32.43 million
10:17 PM $ 0.228
+0.00%
$ 336.7 million $ 32.43 million
10:16 PM $ 0.228
-0.03%
$ 336.7 million $ 32.44 million
10:15 PM $ 0.229
+0.01%
$ 336.7 million $ 32.45 million
10:14 PM $ 0.229
-0.03%
$ 337 million $ 32.47 million
10:13 PM $ 0.229
-0.16%
$ 337 million $ 32.45 million
10:12 PM $ 0.229
-0.02%
$ 337 million $ 32.44 million
10:11 PM $ 0.229
+0.02%
$ 337 million $ 32.44 million
10:10 PM $ 0.229
+0.03%
$ 337 million $ 32.43 million
10:09 PM $ 0.229
+0.08%
$ 337.38 million $ 32.41 million
10:08 PM $ 0.229
+0.10%
$ 337.38 million $ 32.41 million
10:07 PM $ 0.228
+0.11%
$ 337.38 million $ 32.41 million
10:06 PM $ 0.228
+0.02%
$ 337.38 million $ 32.41 million
10:05 PM $ 0.228
-0.02%
$ 337.38 million $ 32.42 million
10:04 PM $ 0.228
+0.07%
$ 336.29 million $ 32.42 million
10:03 PM $ 0.228
+0.01%
$ 336.29 million $ 32.43 million
10:02 PM $ 0.228
+0.02%
$ 336.29 million $ 32.46 million
10:01 PM $ 0.228
+0.03%
$ 336.29 million $ 32.48 million
10:00 PM $ 0.228
+0.11%
$ 336.29 million $ 32.5 million
9:59 PM $ 0.228
+0.00%
$ 335.58 million $ 32.59 million