Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 3.29
-38.24%
$ 1.51 billion $ 17.75 billion
Dec 2021 $ 5.33
+5.86%
$ 2.31 billion $ 12.29 billion
Nov 2021 $ 5.04
+13.71%
$ 2.18 billion $ 10.26 billion
Oct 2021 $ 4.43
+89.96%
$ 1.83 billion $ 9.2 billion
Sep 2021 $ 2.33
+4.21%
$ 987.9 million $ 7.81 billion
Aug 2021 $ 2.24
+30.54%
$ 952.14 million $ 4.37 billion
Jul 2021 $ 1.7
-6.43%
$ 644.98 million $ 1.6 billion
Jun 2021 $ 1.81
-7.65%
$ 685.29 million $ 3.44 billion
May 2021 $ 1.67
-50.04%
$ 604.32 million $ 6.58 billion
Apr 2021 $ 3.35
+7.39%
$ 974.36 million $ 5.36 billion
Mar 2021 $ 3.3
+87.10%
$ 863.61 million $ 4.53 billion
Feb 2021 $ 1.76
-30.37%
$ 410.11 million $ 5.14 billion
Jan 2021 $ 2.52
+299.16%
$ 515.66 million $ 4.81 billion
Dec 2020 $ 0.63
-6.60%
$ 110.72 million $ 1.03 billion
Nov 2020 $ 0.674
+61.68%
$ 79.1 million $ 1.51 billion
Oct 2020 $ 0.417
-55.92%
$ 43.5 million $ 831 million
Sep 2020 $ 0.946
-78.71%
$ 64.5 million $ 511.93 million
Aug 2020 $ 4.44
-67.74%
$ 5.85 billion $ 502.69 million
Download