Curve DAO Token Historical Data

CRV Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.93
-4.62%
$ 758.57 million $ 58.89 million
May 3, 2023 $ 0.975
+7.28%
$ 794.64 million $ 116.82 million
May 2, 2023 $ 0.908
+2.69%
$ 740.7 million $ 70.5 million
May 1, 2023 $ 0.885
-3.28%
$ 721.14 million $ 29.2 million
Apr 30, 2023 $ 0.915
-2.32%
$ 745.81 million $ 30.85 million
Apr 29, 2023 $ 0.937
+0.88%
$ 762.92 million $ 28.44 million
Apr 28, 2023 $ 0.929
-1.80%
$ 755.74 million $ 32.41 million
Apr 27, 2023 $ 0.946
+2.86%
$ 768.9 million $ 56.42 million
Apr 26, 2023 $ 0.919
-2.30%
$ 746.97 million $ 53.9 million
Apr 25, 2023 $ 0.941
+1.26%
$ 764.1 million $ 63.34 million
Apr 24, 2023 $ 0.929
-2.93%
$ 754.26 million $ 51.77 million
Apr 23, 2023 $ 0.957
+1.89%
$ 776.25 million $ 76.15 million
Apr 22, 2023 $ 0.939
+1.85%
$ 761.84 million $ 41.56 million
Apr 21, 2023 $ 0.922
-2.65%
$ 747.58 million $ 105.97 million
Apr 20, 2023 $ 0.948
-2.30%
$ 767.35 million $ 86.96 million
Apr 19, 2023 $ 0.97
-9.78%
$ 784.78 million $ 135.12 million
Apr 18, 2023 $ 1.07
+1.48%
$ 869.5 million $ 120.37 million
Apr 17, 2023 $ 1.06
-4.68%
$ 856.36 million $ 75.75 million
Apr 16, 2023 $ 1.11
+1.43%
$ 894.45 million $ 76.15 million
Apr 15, 2023 $ 1.1
+0.44%
$ 881.31 million $ 56.08 million
Apr 14, 2023 $ 1.09
+2.39%
$ 878.01 million $ 86.43 million
Apr 13, 2023 $ 1.07
+3.72%
$ 856.73 million $ 102.72 million
Apr 12, 2023 $ 1.03
+0.84%
$ 825.42 million $ 125.54 million
Apr 11, 2023 $ 1.02
-0.99%
$ 818.03 million $ 79.5 million
Apr 10, 2023 $ 1.03
+1.01%
$ 825.47 million $ 64.97 million
Apr 9, 2023 $ 1.02
-0.50%
$ 816.9 million $ 58.84 million
Apr 8, 2023 $ 1.03
+0.07%
$ 822.2 million $ 89.18 million
Apr 7, 2023 $ 1.02
+1.24%
$ 821.11 million $ 82.39 million
Apr 6, 2023 $ 1.01
+0.78%
$ 809.49 million $ 61.13 million
Apr 5, 2023 $ 1
+0.64%
$ 802.07 million $ 88.38 million
Apr 4, 2023 $ 0.997
+7.76%
$ 776.39 million $ 93.12 million
Apr 3, 2023 $ 0.923
+1.67%
$ 716.01 million $ 58.21 million
Apr 2, 2023 $ 0.908
-1.94%
$ 704.36 million $ 42.01 million
Apr 1, 2023 $ 0.926
-1.18%
$ 717.85 million $ 36.94 million
Mar 31, 2023 $ 0.936
+1.50%
$ 727.15 million $ 59.34 million
Mar 30, 2023 $ 0.922
-2.09%
$ 715.75 million $ 67.75 million
Mar 29, 2023 $ 0.942
+2.33%
$ 730.86 million $ 47.09 million
Mar 28, 2023 $ 0.921
+3.43%
$ 714.32 million $ 50.55 million
Mar 27, 2023 $ 0.89
-4.67%
$ 690.6 million $ 71.71 million
Mar 26, 2023 $ 0.934
+1.64%
$ 724.14 million $ 40.26 million
Mar 25, 2023 $ 0.919
+1.30%
$ 712 million $ 59.81 million
Mar 24, 2023 $ 0.907
-6.47%
$ 702.74 million $ 73.9 million
Mar 23, 2023 $ 0.97
+2.79%
$ 751.58 million $ 123.41 million
Mar 22, 2023 $ 0.944
-5.37%
$ 731.71 million $ 103.53 million
Mar 21, 2023 $ 0.998
+3.05%
$ 772.96 million $ 92.59 million
Mar 20, 2023 $ 0.968
-5.53%
$ 749.76 million $ 100.09 million
Mar 19, 2023 $ 1.02
+3.13%
$ 796.44 million $ 144.45 million
Mar 18, 2023 $ 0.993
-1.13%
$ 770.84 million $ 112.24 million
Mar 17, 2023 $ 1
+10.05%
$ 779.97 million $ 98.89 million
Mar 16, 2023 $ 0.913
+1.90%
$ 706.57 million $ 84.53 million