Curve DAO Token Historical Data

CRV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.704
+3.68%
$ 468.84 million $ 239.22 million
Nov 25, 2022 $ 0.679
-1.33%
$ 451.8 million $ 149.1 million
Nov 24, 2022 $ 0.689
+0.39%
$ 457.59 million $ 200.83 million
Nov 23, 2022 $ 0.686
+8.79%
$ 455.55 million $ 328.31 million
Nov 22, 2022 $ 0.63
+25.76%
$ 418.64 million $ 1.36 billion
Nov 21, 2022 $ 0.501
-3.73%
$ 332.72 million $ 68.49 million
Nov 20, 2022 $ 0.521
-3.95%
$ 345.57 million $ 75.51 million
Nov 19, 2022 $ 0.542
-1.99%
$ 359.56 million $ 27.56 million
Nov 18, 2022 $ 0.553
+0.07%
$ 366.72 million $ 48.13 million
Nov 17, 2022 $ 0.553
-5.76%
$ 366.19 million $ 93.89 million
Nov 16, 2022 $ 0.587
-3.11%
$ 388.41 million $ 53.68 million
Nov 15, 2022 $ 0.606
-0.47%
$ 400.65 million $ 50.42 million
Nov 14, 2022 $ 0.608
-3.60%
$ 402.27 million $ 72.89 million
Nov 13, 2022 $ 0.631
+4.31%
$ 417.12 million $ 65.56 million
Nov 12, 2022 $ 0.605
-8.99%
$ 399.67 million $ 48.25 million
Nov 11, 2022 $ 0.665
-3.43%
$ 438.79 million $ 91.14 million
Nov 10, 2022 $ 0.688
+24.51%
$ 453.82 million $ 122.19 million
Nov 9, 2022 $ 0.554
-27.97%
$ 331.35 million $ 189.95 million
Nov 8, 2022 $ 0.769
-23.36%
$ 459.39 million $ 271.88 million
Nov 7, 2022 $ 1
+5.01%
$ 599.11 million $ 113.8 million
Nov 6, 2022 $ 0.955
-4.30%
$ 568.22 million $ 101.83 million
Nov 5, 2022 $ 0.998
-2.54%
$ 593.24 million $ 93.64 million
Nov 4, 2022 $ 1.02
+13.47%
$ 608.48 million $ 175.26 million
Nov 3, 2022 $ 0.903
+4.39%
$ 535.23 million $ 89.7 million
Nov 2, 2022 $ 0.864
-3.03%
$ 512.41 million $ 86.57 million
Nov 1, 2022 $ 0.891
+0.82%
$ 3.1 million $ 58.05 million
Oct 31, 2022 $ 0.884
-2.46%
$ 3.08 million $ 89.12 million
Oct 30, 2022 $ 0.907
-2.96%
$ 3.16 million $ 67.77 million
Oct 29, 2022 $ 0.934
-1.10%
$ 3.25 million $ 86.15 million
Oct 28, 2022 $ 0.945
+3.62%
$ 3.29 million $ 93.05 million
Oct 27, 2022 $ 0.912
-2.44%
$ 3.17 million $ 69 million
Oct 26, 2022 $ 0.934
+2.87%
$ 545.49 million $ 98.4 million
Oct 25, 2022 $ 0.908
+3.62%
$ 530.16 million $ 81.97 million
Oct 24, 2022 $ 0.877
-4.48%
$ 511.52 million $ 61.26 million
Oct 23, 2022 $ 0.918
+4.62%
$ 535.4 million $ 52.04 million
Oct 22, 2022 $ 0.877
-1.92%
$ 3 million $ 44.94 million
Oct 21, 2022 $ 0.895
+5.55%
$ 508.06 million $ 69.67 million
Oct 20, 2022 $ 0.848
-0.33%
$ 482.32 million $ 59.62 million
Oct 19, 2022 $ 0.85
-6.77%
$ 485.02 million $ 65.66 million
Oct 18, 2022 $ 0.912
+2.50%
$ 519.78 million $ 101.95 million
Oct 17, 2022 $ 0.89
+8.87%
$ 508.12 million $ 93.07 million
Oct 16, 2022 $ 0.817
+1.57%
$ 2.89 million $ 33.16 million
Oct 15, 2022 $ 0.805
-1.00%
$ 458.66 million $ 46.59 million
Oct 14, 2022 $ 0.813
+1.41%
$ 2.9 million $ 75.44 million
Oct 13, 2022 $ 0.801
-2.42%
$ 457 million $ 120.28 million
Oct 12, 2022 $ 0.821
+0.34%
$ 468.1 million $ 46.25 million
Oct 11, 2022 $ 0.819
-4.04%
$ 466.09 million $ 47.47 million
Oct 10, 2022 $ 0.853
-3.38%
$ 485.26 million $ 57.51 million
Oct 9, 2022 $ 0.883
-0.07%
$ 501.86 million $ 30.46 million
Oct 8, 2022 $ 0.884
-1.58%
$ 501.83 million $ 43.74 million