Curve DAO Token Historical Data

CRV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.893
-9.79%
$ 690.86 million $ 150.67 million
Mar 14, 2023 $ 0.99
+0.92%
$ 765.18 million $ 128.93 million
Mar 13, 2023 $ 0.98
+3.13%
$ 757.46 million $ 156.17 million
Mar 12, 2023 $ 0.931
+7.82%
$ 714.26 million $ 99.77 million
Mar 11, 2023 $ 0.864
-2.86%
$ 657.54 million $ 151.44 million
Mar 10, 2023 $ 0.886
+5.47%
$ 674.49 million $ 130.09 million
Mar 9, 2023 $ 0.84
-5.98%
$ 639.13 million $ 108.86 million
Mar 8, 2023 $ 0.894
-8.04%
$ 679.35 million $ 120.84 million
Mar 7, 2023 $ 0.972
+2.32%
$ 738.55 million $ 90.07 million
Mar 6, 2023 $ 0.951
+2.16%
$ 722.05 million $ 72.7 million
Mar 5, 2023 $ 0.932
+2.17%
$ 707.24 million $ 53.99 million
Mar 4, 2023 $ 0.911
-2.49%
$ 691.74 million $ 50.76 million
Mar 3, 2023 $ 0.934
-5.71%
$ 709.5 million $ 85 million
Mar 2, 2023 $ 0.991
-4.15%
$ 751.75 million $ 64.2 million
Mar 1, 2023 $ 1.03
+3.77%
$ 782.81 million $ 131.09 million
Feb 28, 2023 $ 0.995
-2.08%
$ 753.1 million $ 72.47 million
Feb 27, 2023 $ 1.02
-0.46%
$ 768.96 million $ 81.71 million
Feb 26, 2023 $ 1.02
+3.56%
$ 772.22 million $ 64.02 million
Feb 25, 2023 $ 0.987
-0.99%
$ 745.84 million $ 64.19 million
Feb 24, 2023 $ 0.997
-7.76%
$ 752.41 million $ 110.93 million
Feb 23, 2023 $ 1.08
-2.23%
$ 815.91 million $ 96.02 million
Feb 22, 2023 $ 1.11
-4.77%
$ 834.48 million $ 120.04 million
Feb 21, 2023 $ 1.16
-8.21%
$ 875.71 million $ 166.62 million
Feb 20, 2023 $ 1.27
+4.58%
$ 955.69 million $ 149.54 million
Feb 19, 2023 $ 1.21
-3.70%
$ 913.64 million $ 140.99 million
Feb 18, 2023 $ 1.26
+3.51%
$ 950.12 million $ 154.27 million
Feb 17, 2023 $ 1.22
+10.11%
$ 918.25 million $ 209.88 million
Feb 16, 2023 $ 1.11
-3.41%
$ 833.1 million $ 216.4 million
Feb 15, 2023 $ 1.15
+6.23%
$ 864.35 million $ 226.49 million
Feb 14, 2023 $ 1.08
+2.73%
$ 814.05 million $ 215.27 million
Feb 13, 2023 $ 1.05
+12.78%
$ 792.12 million $ 382.68 million
Feb 12, 2023 $ 0.932
-2.64%
$ 702.07 million $ 120.78 million
Feb 11, 2023 $ 0.958
-0.38%
$ 720.59 million $ 64.36 million
Feb 10, 2023 $ 0.961
-1.65%
$ 722.89 million $ 170.86 million
Feb 9, 2023 $ 0.974
-14.58%
$ 731.69 million $ 352.84 million
Feb 8, 2023 $ 1.14
+4.51%
$ 856.07 million $ 292.56 million
Feb 7, 2023 $ 1.09
+3.95%
$ 818.63 million $ 116.02 million
Feb 6, 2023 $ 1.05
-0.45%
$ 786.49 million $ 100.36 million
Feb 5, 2023 $ 1.05
-5.50%
$ 789.82 million $ 137.46 million
Feb 4, 2023 $ 1.11
-0.03%
$ 835.32 million $ 96.82 million
Feb 3, 2023 $ 1.11
+4.89%
$ 835.06 million $ 201.9 million
Feb 2, 2023 $ 1.06
-4.19%
$ 795.68 million $ 217.08 million
Feb 1, 2023 $ 1.11
+9.07%
$ 811.44 million $ 136.82 million
Jan 31, 2023 $ 1.02
+2.67%
$ 744.16 million $ 76.53 million
Jan 30, 2023 $ 0.993
-8.95%
$ 724.26 million $ 94.36 million
Jan 29, 2023 $ 1.09
+1.60%
$ 796.01 million $ 94.28 million
Jan 28, 2023 $ 1.07
-5.27%
$ 782.43 million $ 110.41 million
Jan 27, 2023 $ 1.13
+7.88%
$ 825.37 million $ 217.29 million
Jan 26, 2023 $ 1.05
+1.75%
$ 763.83 million $ 185.97 million
Jan 25, 2023 $ 1.03
+3.50%
$ 751.24 million $ 198.07 million