Curve DAO Token Historical Data

CRV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 1.12
-5.64%
$ 589.77 million $ 136.16 million
Aug 17, 2022 $ 1.18
-8.08%
$ 624.49 million $ 198.05 million
Aug 16, 2022 $ 1.29
-3.46%
$ 676.86 million $ 105.8 million
Aug 15, 2022 $ 1.33
-4.16%
$ 701.06 million $ 144.42 million
Aug 14, 2022 $ 1.39
-2.97%
$ 730.98 million $ 129.67 million
Aug 13, 2022 $ 1.43
+0.95%
$ 753.38 million $ 115.9 million
Aug 12, 2022 $ 1.42
+4.33%
$ 746.29 million $ 130.85 million
Aug 11, 2022 $ 1.36
-1.87%
$ 713.33 million $ 162.59 million
Aug 10, 2022 $ 1.39
+7.25%
$ 726.27 million $ 244.06 million
Aug 9, 2022 $ 1.29
-9.38%
$ 676.67 million $ 173.87 million
Aug 8, 2022 $ 1.43
+1.72%
$ 746.09 million $ 154.88 million
Aug 7, 2022 $ 1.4
+2.09%
$ 733 million $ 109.38 million
Aug 6, 2022 $ 1.37
-4.94%
$ 716.38 million $ 241.46 million
Aug 5, 2022 $ 1.44
+8.83%
$ 753.61 million $ 227.65 million
Aug 4, 2022 $ 1.33
-0.33%
$ 692.73 million $ 280.05 million
Aug 3, 2022 $ 1.33
-0.12%
$ 694.64 million $ 189.16 million
Aug 2, 2022 $ 1.33
+1.96%
$ 694.78 million $ 141.01 million
Aug 1, 2022 $ 1.31
-0.87%
$ 679.25 million $ 209.13 million
Jul 31, 2022 $ 1.32
-2.81%
$ 684.72 million $ 159.85 million
Jul 30, 2022 $ 1.36
-4.81%
$ 703.82 million $ 213.51 million
Jul 29, 2022 $ 1.43
-7.46%
$ 738.49 million $ 409.14 million
Jul 28, 2022 $ 1.54
+16.33%
$ 797.24 million $ 219.59 million
Jul 27, 2022 $ 1.33
+13.37%
$ 684.2 million $ 138.85 million
Jul 26, 2022 $ 1.17
-0.67%
$ 603.51 million $ 138.26 million
Jul 25, 2022 $ 1.18
-14.47%
$ 606.76 million $ 115.13 million
Jul 24, 2022 $ 1.38
-1.55%
$ 709.38 million $ 129.75 million
Jul 23, 2022 $ 1.4
-2.65%
$ 719.89 million $ 192.23 million
Jul 22, 2022 $ 1.44
+2.65%
$ 738.8 million $ 333.64 million
Jul 21, 2022 $ 1.4
+20.80%
$ 718.97 million $ 312.05 million
Jul 20, 2022 $ 1.16
-7.04%
$ 594.62 million $ 237.27 million
Jul 19, 2022 $ 1.25
-7.28%
$ 639.34 million $ 218.53 million
Jul 18, 2022 $ 1.34
+24.60%
$ 688.95 million $ 200.46 million
Jul 17, 2022 $ 1.08
-8.19%
$ 552.55 million $ 134.14 million
Jul 16, 2022 $ 1.17
+6.05%
$ 600.75 million $ 86.88 million
Jul 15, 2022 $ 1.11
-5.23%
$ 565.92 million $ 146.9 million
Jul 14, 2022 $ 1.17
+11.20%
$ 597.17 million $ 217.38 million
Jul 13, 2022 $ 1.05
+19.89%
$ 536.04 million $ 159 million
Jul 12, 2022 $ 0.876
-1.41%
$ 447.1 million $ 44 million
Jul 11, 2022 $ 0.889
-6.80%
$ 453.49 million $ 132.59 million
Jul 10, 2022 $ 0.954
-5.99%
$ 481.79 million $ 78.17 million
Jul 9, 2022 $ 1.01
+0.70%
$ 512.48 million $ 92.08 million
Jul 8, 2022 $ 1.01
-4.27%
$ 508.93 million $ 70.86 million
Jul 7, 2022 $ 1.05
+9.33%
$ 534.71 million $ 82.6 million
Jul 6, 2022 $ 0.963
+0.19%
$ 498.57 million $ 180.65 million
Jul 5, 2022 $ 0.961
+10.89%
$ 499.82 million $ 216.66 million
Jul 4, 2022 $ 0.866
+8.86%
$ 453.91 million $ 152.41 million
Jul 3, 2022 $ 0.796
+2.39%
$ 420.05 million $ 97.27 million
Jul 2, 2022 $ 0.777
+3.90%
$ 417.19 million $ 109.25 million
Jul 1, 2022 $ 0.748
+9.25%
$ 401.74 million $ 158.8 million
Jun 30, 2022 $ 0.685
-3.18%
$ 368.22 million $ 71.01 million