Curve DAO Token Historical Data

CRV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.998
-6.47%
$ 725.72 million $ 138.48 million
Jan 23, 2023 $ 1.07
-0.45%
$ 777.27 million $ 193.36 million
Jan 22, 2023 $ 1.07
+6.89%
$ 781.43 million $ 410.59 million
Jan 21, 2023 $ 1
-2.83%
$ 729.97 million $ 173.57 million
Jan 20, 2023 $ 1.03
+14.53%
$ 750.85 million $ 141.34 million
Jan 19, 2023 $ 0.9
+0.48%
$ 655.02 million $ 110.16 million
Jan 18, 2023 $ 0.898
-1.70%
$ 652.54 million $ 163.5 million
Jan 17, 2023 $ 0.913
+4.23%
$ 663.52 million $ 285.49 million
Jan 16, 2023 $ 0.875
+5.18%
$ 634.94 million $ 235.66 million
Jan 15, 2023 $ 0.832
+2.33%
$ 603.66 million $ 166.12 million
Jan 14, 2023 $ 0.813
+1.25%
$ 589.36 million $ 255.12 million
Jan 13, 2023 $ 0.802
+16.53%
$ 581.44 million $ 116.88 million
Jan 12, 2023 $ 0.688
+3.40%
$ 498.84 million $ 96.16 million
Jan 11, 2023 $ 0.666
+2.26%
$ 482.15 million $ 117.85 million
Jan 10, 2023 $ 0.651
+1.30%
$ 471.15 million $ 77.01 million
Jan 9, 2023 $ 0.642
+11.96%
$ 464.67 million $ 189.43 million
Jan 8, 2023 $ 0.574
+4.17%
$ 415.07 million $ 53.04 million
Jan 7, 2023 $ 0.551
+0.78%
$ 398.19 million $ 27.7 million
Jan 6, 2023 $ 0.546
+0.61%
$ 394.85 million $ 29.01 million
Jan 5, 2023 $ 0.543
-2.02%
$ 392.11 million $ 46.64 million
Jan 4, 2023 $ 0.554
+4.63%
$ 399.9 million $ 83.62 million
Jan 3, 2023 $ 0.53
-0.76%
$ 381.87 million $ 33.94 million
Jan 2, 2023 $ 0.534
+1.31%
$ 376.93 million $ 51.06 million
Jan 1, 2023 $ 0.527
+0.44%
$ 371.86 million $ 26.96 million
Dec 31, 2022 $ 0.525
-0.61%
$ 369.97 million $ 45.05 million
Dec 30, 2022 $ 0.528
+3.31%
$ 372 million $ 53.46 million
Dec 29, 2022 $ 0.511
+0.33%
$ 359.58 million $ 41.59 million
Dec 28, 2022 $ 0.509
-3.76%
$ 358.4 million $ 35.85 million
Dec 27, 2022 $ 0.529
-1.30%
$ 361.8 million $ 35.97 million
Dec 26, 2022 $ 0.536
+2.80%
$ 366.56 million $ 34.7 million
Dec 25, 2022 $ 0.522
-0.45%
$ 356.47 million $ 27.14 million
Dec 24, 2022 $ 0.524
-0.72%
$ 357.9 million $ 25.01 million
Dec 23, 2022 $ 0.528
+0.66%
$ 360.25 million $ 26.74 million
Dec 22, 2022 $ 0.524
+1.31%
$ 357.58 million $ 56.99 million
Dec 21, 2022 $ 0.517
-1.91%
$ 353.34 million $ 37.08 million
Dec 20, 2022 $ 0.528
+2.00%
$ 359.93 million $ 35.95 million
Dec 19, 2022 $ 0.517
-5.91%
$ 352.69 million $ 41.55 million
Dec 18, 2022 $ 0.55
-1.77%
$ 374.67 million $ 23.82 million
Dec 17, 2022 $ 0.56
+2.11%
$ 381.15 million $ 43.68 million
Dec 16, 2022 $ 0.547
-11.51%
$ 372.44 million $ 53.18 million
Dec 15, 2022 $ 0.618
-4.51%
$ 421.17 million $ 42.79 million
Dec 14, 2022 $ 0.647
-1.22%
$ 441.37 million $ 55.12 million
Dec 13, 2022 $ 0.655
+5.93%
$ 446.03 million $ 65.25 million
Dec 12, 2022 $ 0.618
-1.90%
$ 421.13 million $ 44.56 million
Dec 11, 2022 $ 0.63
-1.30%
$ 428.75 million $ 30.81 million
Dec 10, 2022 $ 0.639
-1.09%
$ 434.39 million $ 26.89 million
Dec 9, 2022 $ 0.646
-3.22%
$ 438.98 million $ 43.45 million
Dec 8, 2022 $ 0.667
+2.28%
$ 453.19 million $ 44.86 million
Dec 7, 2022 $ 0.652
-3.79%
$ 443.83 million $ 47.77 million
Dec 6, 2022 $ 0.678
+0.41%
$ 460.95 million $ 63.28 million