Curve DAO Token Historical Data

CRV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 2.63
-6.37%
$ 1.23 billion $ 268.35 million
Mar 30, 2022 $ 2.81
-0.09%
$ 1.32 billion $ 253.71 million
Mar 29, 2022 $ 2.81
+8.98%
$ 1.32 billion $ 318.86 million
Mar 28, 2022 $ 2.58
-1.26%
$ 1.21 billion $ 249.41 million
Mar 27, 2022 $ 2.61
+8.48%
$ 1.22 billion $ 224.77 million
Mar 26, 2022 $ 2.41
+5.43%
$ 1.12 billion $ 98.21 million
Mar 25, 2022 $ 2.28
-4.10%
$ 1.06 billion $ 141.68 million
Mar 24, 2022 $ 2.38
-0.12%
$ 1.11 billion $ 135.33 million
Mar 23, 2022 $ 2.38
+5.12%
$ 1.11 billion $ 146.46 million
Mar 22, 2022 $ 2.27
+3.12%
$ 1.06 billion $ 151.62 million
Mar 21, 2022 $ 2.2
+2.47%
$ 1.02 billion $ 141.79 million
Mar 20, 2022 $ 2.15
-6.02%
$ 996.53 million $ 126.3 million
Mar 19, 2022 $ 2.28
+1.75%
$ 1.06 billion $ 133.23 million
Mar 18, 2022 $ 2.24
+5.67%
$ 1.04 billion $ 159.01 million
Mar 17, 2022 $ 2.12
+1.49%
$ 982.96 million $ 135.32 million
Mar 16, 2022 $ 2.09
+7.18%
$ 967.62 million $ 144.28 million
Mar 15, 2022 $ 1.95
-0.05%
$ 901.34 million $ 203.75 million
Mar 14, 2022 $ 1.95
+1.65%
$ 900.46 million $ 233.45 million
Mar 13, 2022 $ 1.92
-2.82%
$ 883.74 million $ 81.52 million
Mar 12, 2022 $ 1.98
+0.44%
$ 909.35 million $ 73.12 million
Mar 11, 2022 $ 1.97
-3.63%
$ 903.96 million $ 114.54 million
Mar 10, 2022 $ 2.04
-5.32%
$ 936.82 million $ 137.93 million
Mar 9, 2022 $ 2.16
+6.01%
$ 988.17 million $ 120.42 million
Mar 8, 2022 $ 2.04
+2.25%
$ 930.28 million $ 133.55 million
Mar 7, 2022 $ 1.99
-3.56%
$ 908.19 million $ 145.21 million
Mar 6, 2022 $ 2.07
-8.13%
$ 940.75 million $ 117.93 million
Mar 5, 2022 $ 2.25
+0.06%
$ 1.02 billion $ 90.89 million
Mar 4, 2022 $ 2.25
-10.44%
$ 1.02 billion $ 150.69 million
Mar 3, 2022 $ 2.51
-5.16%
$ 1.14 billion $ 168.01 million
Mar 2, 2022 $ 2.64
+4.02%
$ 1.2 billion $ 263.38 million
Mar 1, 2022 $ 2.54
+4.16%
$ 1.15 billion $ 217.52 million
Feb 28, 2022 $ 2.44
+11.42%
$ 1.1 billion $ 178.52 million
Feb 27, 2022 $ 2.19
-8.02%
$ 988.83 million $ 176.2 million
Feb 26, 2022 $ 2.38
+1.20%
$ 1.07 billion $ 137.94 million
Feb 25, 2022 $ 2.35
+4.81%
$ 1.06 billion $ 192.4 million
Feb 24, 2022 $ 2.24
-2.00%
$ 1.01 billion $ 377.26 million
Feb 23, 2022 $ 2.29
-4.52%
$ 1.03 billion $ 194.78 million
Feb 22, 2022 $ 2.4
+2.51%
$ 1.07 billion $ 217.97 million
Feb 21, 2022 $ 2.34
-8.22%
$ 1.05 billion $ 233.75 million
Feb 20, 2022 $ 2.55
-8.95%
$ 1.14 billion $ 164.29 million
Feb 19, 2022 $ 2.8
-0.27%
$ 1.25 billion $ 117.74 million
Feb 18, 2022 $ 2.81
-3.28%
$ 1.25 billion $ 188.03 million
Feb 17, 2022 $ 2.9
-8.46%
$ 1.29 billion $ 272.13 million
Feb 16, 2022 $ 3.17
+0.06%
$ 1.41 billion $ 238.11 million
Feb 15, 2022 $ 3.17
+9.25%
$ 1.41 billion $ 223.14 million
Feb 14, 2022 $ 2.9
+5.41%
$ 1.29 billion $ 211.79 million
Feb 13, 2022 $ 2.76
-3.92%
$ 1.22 billion $ 150.57 million
Feb 12, 2022 $ 2.87
-0.76%
$ 1.27 billion $ 188.32 million
Feb 11, 2022 $ 2.89
-9.52%
$ 1.28 billion $ 255.6 million
Feb 10, 2022 $ 3.19
-8.64%
$ 1.46 billion $ 268.56 million